OptionRoom TokenROOM

US$ 0,342654

-0,002587

(

-0,75%

)

Offizielle Links

Website

Quellcode

Info

Rang 695

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:15:20

Volumen (24 Stunden)

$ 637

Letzte Handelsgröße

245,21

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,030337

Vollständig verwässerte Marktkapitalisierung

US$ 34.265.359

Genesis-Datum

27.1.2021

Tagesbereich 0,342043-0,345142

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 12.493.373 / 100.000.000

12.49%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	1	https://gate.io/trade/ROOM_ETH	2 Stundes vor
0.03025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736559873	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	2	https://gate.io/trade/ROOM_USDT	14 Minutes vor
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736553721	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	2 Stundes vor
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736553000	0.34576709	0.006339	1.87	0.35193388	0.36243655	0.33808739	232915
1736466600	0.33942809	-0.012378	-3.52	0.35106015	0.35442828	0.33468969	0
1736380200	0.35180604	-0.004988	-1.40	0.35720476	0.36052322	0.33944816	0
1736293800	0.35679378	-0.032661	-8.39	0.38977348	0.39097684	0.35480862	0
1736207400	0.38945442	0.00492963	1.28	0.35193388	0.39446963	0.35003746	232915
1736121000	0.38452479	-0.001867	-0.48	0.38620674	0.38764358	0.38047628	0
1736034600	0.38639163	0.00552233	1.45	0.38105102	0.38769535	0.37768501	0
1735948200	0.3808693	0.01673813	4.60	0.36467633	0.38323797	0.36194844	0
1735861800	0.36413117	0.01011387	2.86	0.35193388	0.36879668	0.35003746	232915
1735775400	0.3540173	0.00189748	0.54	0.35242515	0.35568657	0.349898	0
1735689000	0.35211982	-0.002149	-0.61	0.35457407	0.36367688	0.35004803	0
1735602600	0.35426874	-0.000182	-0.05	0.35193388	0.36243655	0.34866718	232915
1735516200	0.35445046	-0.004247	-1.18	0.35866273	0.35982382	0.35109819	0
1735429800	0.35869759	0.00737754	2.10	0.35175744	0.35974564	0.35116158	0
1735343400	0.35132005	-0.000484	-0.14	0.35193388	0.36243655	0.34918698	0
1735257000	0.35180393	0.32079435	1,034.50	0.37043108	0.37090968	0.34892602	0
1735170600	0.03100958	-1.3E-5	-0.04	0.03096251	0.03144132	0.03056638	0
1735084200	0.03102281	-0.329865	-91.40	0.36081693	0.36152162	0.03002931	2029
1734997800	0.36088772	0.01508682	4.36	0.36107366	0.36480099	0.34538992	232915
1734911400	0.3458009	-0.006469	-1.84	0.35383135	0.35840917	0.34311633	0
1734825000	0.35226985	-0.013915	-3.80	0.3669964	0.37539346	0.34789488	0
1734738600	0.36618501	0.00271415	0.75	0.36107366	0.36863926	0.32915468	0
1734652200	0.36347086	-0.019596	-5.12	0.38233044	0.39260279	0.3523998	0
1734565800	0.38306682	-0.026838	-6.55	0.41072916	0.41233398	0.38274459	0
1734479400	0.40990509	-0.012338	-2.92	0.42006123	0.42693587	0.40674087	0
1734393000	0.4222429	0.00461902	1.11	0.06516437	0.43369325	0.06487614	232915
1734306600	0.41762388	0.00923064	2.26	0.40907785	0.41762388	0.40520472	0
1734220200	0.40839324	-0.00391	-0.95	0.41312319	0.41657795	0.40416301	0
1734133800	0.41230335	0.00260533	0.64	0.41065415	0.41875856	0.40737689	0
1734047400	0.40969802	0.00459366	1.13	0.40504202	0.42100785	0.40165805	0
1733961000	0.40510436	0.02270525	5.94	0.38416136	0.40683279	0.37662006	0
1733874600	0.38239911	-0.009598	-2.45	0.39073596	0.39890587	0.37175699	0
1733788200	0.39199742	-0.029885	-7.08	0.06516437	0.41631699	0.06487614	232915
1733701800	0.42188263	-0.00152	-0.36	0.42297505	0.42397873	0.4157338	0
1733615400	0.42340294	-0.000962	-0.23	0.42302788	0.42510073	0.42043628	0
1733529000	0.42436541	0.02386634	5.96	0.40036067	0.4323198	0.40019269	0
1733442600	0.40049907	-0.004581	-1.13	0.40497335	0.41760275	0.3951965	0
1733356200	0.40508006	0.02241999	5.86	0.38252378	0.41165149	0.38252378	0
1733269800	0.38266007	-0.001864	-0.48	0.38425961	0.38777459	0.3719218	0
1733183400	0.38452374	-0.007717	-1.97	0.39192874	0.39714997	0.37758253	0
1733097000	0.39224041	0.00085365	0.22	0.39251721	0.39559902	0.386997	0
1733010600	0.39138676	0.0115729	3.05	0.37892851	0.39447385	0.37782341	0
1732924200	0.37981386	0.00148438	0.39	0.37837385	0.38545134	0.3740179	0
1732837800	0.37832948	-0.008951	-2.31	0.38573237	0.38654165	0.37356994	0
1732751400	0.38728014	0.36010517	1,325.14	0.35222864	0.38916705	0.34880664	0
1732665000	0.02717497	-0.000722	-2.59	0.02788429	0.02828208	0.02658771	0
1732578600	0.02789654	-0.327359	-92.15	0.06516437	0.37235286	0.02747407	233266
1732492200	0.35525552	-0.004034	-1.12	0.36087187	0.36479465	0.347785	0
1732405800	0.35928923	0.33023503	1,136.62	0.35189373	0.36972006	0.35106755	0
1732319400	0.0290542	-0.00043	-1.46	0.02939122	0.02997278	0.02857918	0
1732233000	0.02948412	0.00240855	8.90	0.32491389	0.35760412	0.02937356	164
1732146600	0.02707557	-0.000322	-1.18	0.02739985	0.02781592	0.02671345	0
1732060200	0.02739756	-0.003946	-12.59	0.03132384	0.03591063	0.0270636	3390
1731973800	0.03134322	0.00013384	0.43	0.06516437	0.331741	0.02898495	233388
1731887400	0.03120938	-0.002414	-7.18	0.03371877	0.033884	0.03099673	1221
1731801000	0.03362299	-0.005503	-14.06	0.03900564	0.03995137	0.03359848	2051
1731714600	0.0391261	-0.000904	-2.26	0.04022308	0.04061892	0.03811983	100
1731628200	0.04003013	0.00811308	25.42	0.03188478	0.04484928	0.03064052	269
1731541800	0.03191705	-0.005206	-14.02	0.03705995	0.07003718	0.02990256	8906
1731455400	0.03712276	0.00707867	23.56	0.02996684	0.03760765	0.02906518	630
1731369000	0.03004409	-0.000199	-0.66	0.03020837	0.0307311	0.02890429	4810
1731282600	0.0302432	-5.0E-6	-0.02	0.02939359	0.03208901	0.02933446	2428
1731196200	0.03024819	-0.003843	-11.27	0.03411532	0.03450182	0.02763095	4828
1731109800	0.03409079	-0.003882	-10.22	0.03831405	0.03858277	0.03201339	5526
1731023400	0.03797238	0.00150954	4.14	0.03631916	0.04286495	0.0354679	7569
1730937000	0.03646284	0.002068	6.01	0.03438364	0.03686069	0.03386178	11886
1730850600	0.03439484	-0.001921	-5.29	0.03655161	0.03668965	0.03436715	6888
1730764200	0.03631572	-0.000862	-2.32	0.06516437	0.28150019	0.03551889	237724
1730677800	0.03717819	-0.001447	-3.75	0.03873275	0.03931239	0.03667039	3823
1730591400	0.03862512	-7.1E-5	-0.18	0.03875291	0.03929814	0.03848415	5713
1730505000	0.0386962	-0.003298	-7.85	0.04205828	0.04312213	0.038415	1291
1730418600	0.04199423	0.00781221	22.85	0.03417586	0.0420873	0.03270068	2835
1730332200	0.03418202	-0.005605	-14.09	0.0405981	0.04061983	0.0332135	3521
1730245800	0.03978729	-0.000462	-1.15	0.04023731	0.04468493	0.0393273	1710
1730159400	0.04024908	-0.001878	-4.46	0.06516437	0.28150019	0.0390386	232915
1730073000	0.04212686	0.00409072	10.75	0.03799043	0.04510694	0.03785789	225
1729986600	0.03803614	-0.004033	-9.59	0.04247551	0.04259996	0.03731393	208
1729900200	0.04206957	0.00472965	12.67	0.0374026	0.0433993	0.03617393	322
1729813800	0.03733992	0.00296616	8.63	0.26617249	0.27017346	0.0372849	356
1729727400	0.03437376	-0.001379	-3.86	0.03571114	0.03574481	0.03351698	0
1729641000	0.03575326	-0.002563	-6.69	0.03836732	0.03836732	0.03570378	154
1729554600	0.03831588	-0.002357	-5.79	0.29033253	0.29210957	0.03765269	1924
1729468200	0.04067332	0.0013684	3.48	0.03933579	0.04086015	0.03912551	0
1729381800	0.03930492	-0.239873	-85.92	0.2790544	0.2812572	0.03918368	74
1729295400	0.27917801	0.00419536	1.53	0.06516437	0.28265178	0.06487614	232915
1729209000	0.27498265	-0.000788	-0.29	0.06516437	0.28150019	0.06487614	232915
1729122600	0.27577079	0.00131534	0.48	0.27534608	0.27933437	0.27390607	0
1729036200	0.27445545	-0.003227	-1.16	0.27776758	0.2833945	0.26908949	0
1728949800	0.277682	0.23745523	590.29	0.06516437	0.28150019	0.06487614	232915
1728863400	0.04022677	-0.000142	-0.35	0.04040786	0.04046165	0.03972228	0
1728777000	0.04036841	-0.00169	-4.02	0.25767506	0.26048852	0.03324486	997
1728690600	0.04205813	0.00088352	2.15	0.04116804	0.04268367	0.04113175	0