KeeperDAOROOK

US$ 0,790

0,050

(

6,76%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 799

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,790

Börse

KRKN

Angebot

US$ 0,810

Letzter Handelszeitpunkt

10:25:45

Volumen (24 Stunden)

$ 4.599

Letzte Handelsgröße

4,09

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,790

Vollständig verwässerte Marktkapitalisierung

US$ 1.001.808

Genesis-Datum

20.1.2021

Tagesbereich 0,740-1,12

52-Wochen-Bereich 0,400-69,49

Umlaufendes Angebot 761.211 / 1.268.112

60.03%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.79	Kraken	7200.49402355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.552,38	1732184808	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	Kürzlich
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732147338	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732147338	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	10 Stundes vor
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	10 Stundes vor
0.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	10 Stundes vor
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	10 Stundes vor
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.74	0.05	6.75675675676	0.71	0.77	1291.5385945	CX
4	0.87	-0.08	-9.19540229885	0.62	0.88	923.84635292	CX
12	0.81	-0.02	-2.46913580247	0.62	1.01	751.47062234	CX
26	1.45	-0.66	-45.5172413793	0.62	1.73	1347.98715216	CX
52	0.43	0.36	83.7209302326	0.4	69.48575757	2661.34210299	CX
156	220.17893589	-219.38893589	-99.6412009183	0.28	242.86971425	1816.24774347	CX
260	380.49	-379.7	-99.7923729927	0.28	517.30854806	1555.64356338	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.74	0.03	4.23	0.71	0.77	0.71	795
1732060200	0.71	-0.05	-6.58	0.76	0.76	0.71	509
1731973800	0.76	0.04	5.56	0.75	0.76	0.72	1106
1731887400	0.72	-0.02	-2.70	0.74	0.75	0.71	1357
1731801000	0.74	0.01	1.37	0.73	0.74	0.71	1982
1731714600	0.73	-0.02	-2.67	0.75	0.77	0.71	986
1731628200	0.75	0.01	1.35	0.74	0.76	0.71	2302
1731541800	0.74	0.01	1.37	0.73	0.82	0.72	1879
1731455400	0.73	-0.02	-2.67	0.75	0.8	0.7	2726
1731369000	0.75	0	0.00	0.75	0.77	0.7	1237
1731282600	0.75	-0.03	-3.85	0.78	0.78	0.7	1847
1731196200	0.78	0.04	5.41	0.74	0.79	0.72	574
1731109800	0.74	-0.01	-1.33	0.75	0.8	0.73	214
1731023400	0.75	0.07	10.29	0.68	0.8	0.66	1733
1730937000	0.68	-0.09	-11.69	0.77	0.8	0.62	1421
1730850600	0.77	0	0.00	0.77	0.81	0.77	57
1730764200	0.77	-0.02	-2.53	0.76	0.77	0.76	656
1730677800	0.79	0	0.00	0.79	0.8	0.78	296
1730591400	0.79	-0.02	-2.47	0.81	0.81	0.77	626
1730505000	0.81	0.05	6.58	0.76	0.81	0.76	197
1730418600	0.76	-0.06	-7.32	0.82	0.85	0.76	109
1730332200	0.82	0	0.00	0.82	0.82	0.76	674
1730245800	0.82	0.05	6.49	0.77	0.82	0.77	248
1730159400	0.77	-0.11	-12.50	0.79	0.82	0.77	517
1730073000	0.88	0.08	10.00	0.8	0.88	0.8	259
1729986600	0.8	-0.04	-4.76	0.84	0.84	0.8	30
1729900200	0.84	0.03	3.70	0.81	0.84	0.8	941
1729813800	0.81	-0.06	-6.90	0.87	0.88	0.79	573
1729727400	0.87	0.04	4.82	0.83	0.88	0.81	313
1729641000	0.83	-0.02	-2.35	0.85	0.85	0.83	214
1729554600	0.85	0.04	4.94	0.81	0.89	0.81	1092
1729468200	0.81	-0.02	-2.41	0.83	0.87	0.78	1185
1729381800	0.83	-0.06	-6.74	0.89	0.89	0.83	131
1729295400	0.89	0.01	1.14	0.88	0.89	0.88	814
1729209000	0.88	0.02	2.33	0.82	0.89	0.78	2384
1729122600	0.86	0.12	16.22	0.74	0.86	0.74	578
1729036200	0.74	-0.07	-8.64	0.81	0.81	0.74	42
1728949800	0.81	0.04	5.19	0.81	0.82	0.75	847
1728863400	0.77	0	0.00	0.77	0.81	0.77	1013
1728777000	0.77	-0.08	-9.41	0.85	0.87	0.77	1395
1728690600	0.85	0	0.00	0.85	0.85	0.85	0
1728604200	0.85	-0.03	-3.41	0.88	0.88	0.84	142
1728517800	0.88	-0.02	-2.22	0.9	0.9	0.88	219
1728431400	0.9	0.06	7.14	0.84	0.9	0.84	450
1728345000	0.84	0	0.00	0.84	0.84	0.84	1294
1728258600	0.84	0.04	5.00	0.8	0.84	0.8	50
1728172200	0.8	0	0.00	0.8	0.85	0.8	568
1728085800	0.8	-0.03	-3.61	0.83	0.83	0.8	27
1727999400	0.83	0	0.00	0.83	0.83	0.83	502
1727913000	0.83	-0.04	-4.60	0.87	0.87	0.82	121
1727826600	0.87	-0.05	-5.43	0.92	0.92	0.82	1050
1727740200	0.92	0.03	3.37	0.89	0.92	0.89	502
1727653800	0.89	-0.05	-5.32	0.94	0.94	0.89	558
1727567400	0.94	0.02	2.17	0.92	0.94	0.9	1233
1727481000	0.92	0	0.00	0.92	1.01	0.91	878
1727394600	0.92	0.09	10.84	0.83	0.93	0.79	3637
1727308200	0.83	-0.02	-2.35	0.85	0.86	0.82	57
1727221800	0.85	-0.02	-2.30	0.87	0.87	0.85	749
1727135400	0.87	0.01	1.16	0.86	0.9	0.82	2040
1727049000	0.86	0.01	1.18	0.85	0.88	0.83	1491
1726962600	0.85	-0.02	-2.30	0.87	0.88	0.85	695
1726876200	0.87	0.07	8.75	0.8	0.92	0.8	883
1726789800	0.8	0	0.00	0.8	0.81	0.74	297
1726703400	0.8	0.04	5.26	0.76	0.8	0.76	314
1726617000	0.76	-0.04	-5.00	0.8	0.83	0.76	594
1726530600	0.8	0.01	1.27	0.79	0.84	0.79	699
1726444200	0.79	-0.02	-2.47	0.81	0.84	0.77	414
1726357800	0.81	-0.01	-1.22	0.82	0.83	0.76	1079
1726271400	0.82	0.02	2.50	0.8	0.86	0.77	888
1726185000	0.8	-0.02	-2.44	0.82	0.86	0.78	887
1726098600	0.82	0.02	2.50	0.8	0.85	0.8	232
1726012200	0.8	-0.08	-9.09	0.88	0.88	0.8	453
1725925800	0.88	0.01	1.15	0.8	0.88	0.8	740
1725839400	0.87	0	0.00	0.87	0.87	0.87	0
1725753000	0.87	0.09	11.54	0.78	0.87	0.78	129
1725666600	0.78	-0.04	-4.88	0.82	0.95	0.78	1040
1725580200	0.82	-0.05	-5.75	0.87	0.87	0.79	881
1725493800	0.87	0.01	1.16	0.86	0.87	0.86	46
1725407400	0.86	0.04	4.88	0.82	0.86	0.82	5
1725321000	0.82	0	0.00	0.82	0.82	0.82	502
1725234600	0.82	-0.04	-4.65	0.86	0.87	0.82	84
1725148200	0.86	0.02	2.38	0.84	0.86	0.83	145
1725061800	0.84	-0.01	-1.18	0.85	0.86	0.83	260
1724975400	0.85	0.04	4.94	0.81	0.86	0.81	1005
1724889000	0.81	-0.05	-5.81	0.86	0.9	0.81	882
1724802600	0.86	0	0.00	0.86	0.86	0.86	507
1724716200	0.86	-0.03	-3.37	0.89	0.89	0.86	33
1724629800	0.89	0	0.00	0.89	0.95	0.86	250
1724543400	0.89	0.03	3.49	0.86	0.91	0.86	733
1724457000	0.86	0.03	3.61	0.83	0.91	0.83	418
1724370600	0.83	-0.06	-6.74	0.89	0.91	0.83	718
1724284200	0.89	0.05	5.95	0.84	0.9	0.84	883