Rari Governance TokenRGT

US$ 1,35

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1620

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,010

Börse

GDAX

Angebot

US$ 111,00

Letzter Handelszeitpunkt

15:44:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,31

Vollständig verwässerte Marktkapitalisierung

US$ 16.875.000

Genesis-Datum

20.10.2020

Tagesbereich 1,35-1,35

52-Wochen-Bereich 1,35-4,44

Umlaufendes Angebot 11.255.496 / 12.500.000

90.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732320133	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	13 Stundes vor
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732320127	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	13 Stundes vor
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732320127	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	13 Stundes vor
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732320134	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	13 Stundes vor
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732320134	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	13 Stundes vor
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	13 Stundes vor
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	13 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.39999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.35	0	0	1.35	1.35	0	CX
4	1.35	0	0	1.35	1.35	0	CX
12	1.35	0	0	1.35	1.35	0	CX
26	1.35	0	0	1.35	4.44	0	CX
52	1.35	0	0	1.35	4.44	0	CX
156	32.61	-31.26	-95.8601655934	1.15	34.56	20362.0934338	CX
260	0	0	0	0	381.1354	19853.4914287	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	1.35	0	0.00	1.35	1.35	1.35
1732233000	1.35	0	0.00	1.35	1.35	1.35
1732146600	1.35	0	0.00	1.35	1.35	1.35
1732060200	1.35	0	0.00	1.35	1.35	1.35
1731973800	1.35	0	0.00	0	0	0
1731887400	1.35	0	0.00	1.35	1.35	1.35
1731801000	1.35	0	0.00	1.35	1.35	1.35
1731714600	1.35	0	0.00	1.35	1.35	1.35
1731628200	1.35	0	0.00	1.35	1.35	1.35
1731541800	1.35	0	0.00	1.35	1.35	1.35
1731455400	1.35	0	0.00	1.35	1.35	1.35
1731369000	1.35	0	0.00	1.35	1.35	1.35
1731282600	1.35	0	0.00	1.35	1.35	1.35
1731196200	1.35	0	0.00	1.35	1.35	1.35
1731109800	1.35	0	0.00	1.35	1.35	1.35
1731023400	1.35	0	0.00	1.35	1.35	1.35
1730937000	1.35	0	0.00	1.35	1.35	1.35
1730850600	1.35	-3.09	-69.59	1.35	1.35	1.35
1730764200	4.44	3.09	228.89	0	0	0
1730677800	1.35	0	0.00	1.35	1.35	1.35
1730591400	1.35	0	0.00	1.35	1.35	1.35
1730505000	1.35	0	0.00	1.35	1.35	1.35
1730418600	1.35	0	0.00	1.35	1.35	1.35
1730332200	1.35	0	0.00	1.35	1.35	1.35
1730245800	1.35	0	0.00	1.35	1.35	1.35
1730159400	1.35	0	0.00	0	0	0
1730073000	1.35	0	0.00	1.35	1.35	1.35
1729986600	1.35	0	0.00	1.35	1.35	1.35
1729900200	1.35	0	0.00	1.35	1.35	1.35
1729813800	1.35	0	0.00	1.35	1.35	1.35
1729727400	1.35	0	0.00	1.35	1.35	1.35
1729641000	1.35	0	0.00	1.35	1.35	1.35
1729554600	1.35	0	0.00	0	0	0
1729468200	1.35	0	0.00	1.35	1.35	1.35
1729381800	1.35	-3.09	-69.59	1.35	1.35	1.35
1729295400	4.44	0	0.00	0	0	0
1729209000	4.44	3.09	228.89	0	0	0
1729122600	1.35	0	0.00	1.35	1.35	1.35
1729036200	1.35	-3.09	-69.59	1.35	1.35	1.35
1728949800	4.44	3.09	228.89	0	0	0
1728863400	1.35	0	0.00	1.35	1.35	1.35
1728777000	1.35	0	0.00	1.35	1.35	1.35
1728690600	1.35	0	0.00	1.35	1.35	1.35
1728604200	1.35	0	0.00	1.35	1.35	1.35
1728517800	1.35	0	0.00	1.35	1.35	1.35
1728431400	1.35	-3.09	-69.59	1.35	1.35	1.35
1728345000	4.44	3.09	228.89	0	0	0
1728258600	1.35	0	0.00	1.35	1.35	1.35
1728172200	1.35	0	0.00	1.35	1.35	1.35
1728085800	1.35	-3.09	-69.59	1.35	1.35	1.35
1727999400	4.44	3.09	228.89	0	0	0
1727913000	1.35	0	0.00	1.35	1.35	1.35
1727826600	1.35	0	0.00	1.35	1.35	1.35
1727740200	1.35	0	0.00	1.35	1.35	1.35
1727653800	1.35	0	0.00	1.35	1.35	1.35
1727567400	1.35	0	0.00	1.35	1.35	1.35
1727481000	1.35	0	0.00	1.35	1.35	1.35
1727394600	1.35	0	0.00	1.35	1.35	1.35
1727308200	1.35	0	0.00	1.35	1.35	1.35
1727221800	1.35	0	0.00	1.35	1.35	1.35
1727135400	1.35	0	0.00	0	0	0
1727049000	1.35	0	0.00	1.35	1.35	1.35
1726962600	1.35	0	0.00	1.35	1.35	1.35
1726876200	1.35	0	0.00	1.35	1.35	1.35
1726789800	1.35	0	0.00	1.35	1.35	1.35
1726703400	1.35	0	0.00	1.35	1.35	1.35
1726617000	1.35	0	0.00	1.35	1.35	1.35
1726530600	1.35	0	0.00	1.35	1.35	1.35
1726444200	1.35	0	0.00	1.35	1.35	1.35
1726357800	1.35	0	0.00	1.35	1.35	1.35
1726271400	1.35	0	0.00	1.35	1.35	1.35
1726185000	1.35	0	0.00	1.35	1.35	1.35
1726098600	1.35	0	0.00	1.35	1.35	1.35
1726012200	1.35	-3.09	-69.59	1.35	1.35	1.35
1725925800	4.44	3.09	228.89	0	0	0
1725839400	1.35	0	0.00	1.35	1.35	1.35
1725753000	1.35	0	0.00	1.35	1.35	1.35
1725666600	1.35	0	0.00	1.35	1.35	1.35
1725580200	1.35	0	0.00	1.35	1.35	1.35
1725493800	1.35	0	0.00	1.35	1.35	1.35
1725407400	1.35	-3.09	-69.59	1.35	1.35	1.35
1725321000	4.44	3.09	228.89	0	0	0
1725234600	1.35	0	0.00	1.35	1.35	1.35
1725148200	1.35	0	0.00	1.35	1.35	1.35
1725061800	1.35	0	0.00	1.35	1.35	1.35
1724975400	1.35	0	0.00	1.35	1.35	1.35
1724889000	1.35	0	0.00	1.35	1.35	1.35
1724802600	1.35	0	0.00	1.35	1.35	1.35
1724716200	1.35	0	0.00	0	0	0
1724629800	1.35	0	0.00	1.35	1.35	1.35
1724543400	1.35	0	0.00	1.35	1.35	1.35
1724457000	1.35	0	0.00	1.35	1.35	1.35