Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.727 | Kraken | 17301.1473967 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.578,87 | 1743395225 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 1 | https://trade.kraken.com/markets/kraken/REPV2/USD | 96.4180438527 | Kürzlich |
| 0.75 | Kraken | 471.09907544 | /cdn/crypto/logos/exchanges/KRKN.png | € 353,32 | 1743395376 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 2 | https://trade.kraken.com/markets/kraken/REP/EUR | 2.6254010947 | Kürzlich |
| 0.811 | Kraken | 171.64018313 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 139,78 | 1743395376 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 3 | https://trade.kraken.com/markets/kraken/REP/USD | 0.956538333816 | Kürzlich |
| 0.000351 | HitBTC | 0.002 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000070 | 1743395111 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 4 | https://hitbtc.com/REP-to-ETH | 1.11458554328E-5 | 6 Minutes vor |
| 8.0E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743394869 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 5 | https://hitbtc.com/REP-to-BTC | 5.57292771642E-6 | 10 Minutes vor |
| 0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743379329 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 6 | https://trade.kucoin.com/REP-BTC | 0 | 4 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REP/USDT | https://hitbtc.com/REP-to-USDT | USDT | 7 | https://hitbtc.com/REP-to-USDT | 0 | - | |||
| 4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743379329 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 8 | https://trade.kucoin.com/REP-USDT | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REPV2/USDT | https://poloniex.com/exchange#USDT_REPV2 | USDT | 9 | https://poloniex.com/exchange#USDT_REPV2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REPV2/BTC | https://poloniex.com/exchange#BTC_REPV2 | BTC | 10 | https://poloniex.com/exchange#BTC_REPV2 | 0 | - | |||
| 0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743379329 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 11 | https://trade.kucoin.com/REP-ETH | 0 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REPV2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | 0 | - | |||
| 0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743379332 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 13 | https://pro.coinbase.com/trade/REP-BTC | 0 | 4 Stundes vor |
| 0.402 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/REP | 0 | 4 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REP/USDT | https://crypto.com/exchange/trade/REP_USDT | USDT | 15 | https://crypto.com/exchange/trade/REP_USDT | 0 | - | |||
| 8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743379332 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 16 | https://pro.coinbase.com/trade/REP-USD | 0 | 4 Stundes vor |
| 2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743379326 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 17 | https://www.bitfinex.com/t/REP:USD | 0 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REPV2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | REP/ETH | https://poloniex.com/exchange#ETH_REP | ETH | 19 | https://poloniex.com/exchange#ETH_REP | 0 | - | |||
| 4.225E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 20 | https://mercatox.com/exchange/REP/BTC | 0 | 4 Monats vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REP/BTC | https://poloniex.com/exchange#BTC_REP | BTC | 21 | https://poloniex.com/exchange#BTC_REP | 0 | - | |||
| 0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743379327 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 22 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | 4 Stundes vor |
| 0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743379327 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | 4 Stundes vor |
| 4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743379327 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | 4 Stundes vor |
| 0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743379333 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | 4 Stundes vor |
| 2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743379333 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | 4 Stundes vor |
| 0.00015 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743379330 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0 | 4 Stundes vor |
| 2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743379324 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 28 | https://cex.io/repv2-usdt | 0 | 4 Stundes vor |
| 0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743379331 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 29 | https://exchange.latoken.com/exchange/REP-ETH | 0 | 4 Stundes vor |
| 7.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/REP-BTC | 0 | 4 Stundes vor |
| 0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743379321 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 31 | https://account.bitvavo.com/markets/REP-EUR | 0 | 4 Stundes vor |
| 0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743379330 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | 4 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 33 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 34 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0.635145 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 35 | https://exchange.latoken.com/exchange/REP-USDT | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REPV2/ETH | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 36 | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REP/USDT | https://poloniex.com/exchange#USDT_REP | USDT | 37 | https://poloniex.com/exchange#USDT_REP | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
REP/BTC 0,00027730 BTC
+0,00%
|
REP/EUR 0,750000 €
-5,90%
|
|
REP/USD $ 0,727000
+18,21%
|
REP/GBP £ 17,43
-1,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
