Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
REN | RENBTC | Crypto | 59.400.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,99% | 0,00000100 | 0,00000098 | 0,00000101 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000101 | 0,00000102 | 0,00000099 | 0,00000101 | 0,00000083 - 0,00000349 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
TIDE | 11:01:07 | 259,20 | 0,00000100 | BTC |
RENBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000101 | 0,00000107 | 0,00000092 | 932.921,07 | -0,00000001 | -0,99% |
1 Monat | 0,00000132 | 0,00000157 | 0,00000083 | 1.296.887,53 | -0,00000032 | -24,24% |
3 Monate | 0,00000125 | 0,00000169 | 0,00000083 | 1.549.282,24 | -0,00000025 | -20,00% |
6 Monate | 0,00000147 | 0,00000270 | 0,00000083 | 2.318.001,95 | -0,00000047 | -31,97% |
1 Jahr | 0,00000311 | 0,00000349 | 0,00000083 | 2.099.766,02 | -0,00000211 | -67,85% |
3 Jahre | 0,00001712 | 0,00005000 | 0,00000083 | 3.559.623,44 | -0,00001612 | -94,16% |
5 Jahre | 0,00000470 | 43,73000000 | 0,00000083 | 11.038.591,21 | -0,00000370 | -78,72% |
RENBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000101 | 0,00000107 | 0,00000098 | 1.283.135,00 |
02 Mai 2024 | 0,00000101 | 0,00000007 | 7,45% | 0,00000094 | 0,00000101 | 0,00000094 | 608.197,00 |
01 Mai 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000097 | 0,00000092 | 1.337.795,00 |
30 Apr 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000098 | 0,00000098 | 0,00000094 | 1.276.565,00 |
29 Apr 2024 | 0,00000098 | -0,00000002 | -2,00% | 0,00000100 | 0,00000102 | 0,00000097 | 504.379,00 |
28 Apr 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000102 | 0,00000096 | 715.276,00 |
27 Apr 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000101 | 0,00000103 | 0,00000098 | 805.098,00 |
26 Apr 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000104 | 0,00000100 | 728.091,00 |
25 Apr 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000108 | 0,00000102 | 1.117.119,00 |
24 Apr 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000099 | 0,00000103 | 0,00000098 | 497.691,00 |
23 Apr 2024 | 0,00000099 | 0,00000001 | 1,02% | 0,00000101 | 0,00000102 | 0,00000098 | 570.887,00 |
22 Apr 2024 | 0,00000098 | -0,00000004 | -3,92% | 0,00000102 | 0,00000102 | 0,00000096 | 950.288,00 |
21 Apr 2024 | 0,00000102 | 0,00000006 | 6,25% | 0,00000097 | 0,00000102 | 0,00000096 | 677.043,00 |
20 Apr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000095 | 0,00000098 | 0,00000092 | 1.165.565,00 |
19 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000099 | 0,00000094 | 927.103,00 |
18 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000103 | 0,00000092 | 1.333.624,00 |
17 Apr 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000096 | 0,00000098 | 0,00000093 | 957.275,00 |
16 Apr 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000096 | 0,00000100 | 0,00000091 | 1.871.846,00 |
15 Apr 2024 | 0,00000097 | 0,00000007 | 7,78% | 0,00000092 | 0,00000099 | 0,00000087 | 1.529.665,00 |
14 Apr 2024 | 0,00000090 | -0,00000015 | -14,29% | 0,00000105 | 0,00000108 | 0,00000083 | 3.905.755,00 |
13 Apr 2024 | 0,00000105 | -0,00000025 | -19,23% | 0,00000130 | 0,00000133 | 0,00000095 | 3.557.547,00 |
12 Apr 2024 | 0,00000130 | -0,00000007 | -5,11% | 0,00000137 | 0,00000137 | 0,00000127 | 576.523,00 |
11 Apr 2024 | 0,00000137 | -0,00000004 | -2,84% | 0,00000141 | 0,00000143 | 0,00000134 | 1.331.444,00 |
10 Apr 2024 | 0,00000141 | 0,00000002 | 1,44% | 0,00000139 | 0,00000147 | 0,00000137 | 874.143,00 |
09 Apr 2024 | 0,00000139 | -0,00000003 | -2,11% | 0,00000142 | 0,00000142 | 0,00000135 | 1.866.779,00 |
08 Apr 2024 | 0,00000142 | 0,00000001 | 0,71% | 0,00000140 | 0,00000157 | 0,00000137 | 2.892.565,00 |
07 Apr 2024 | 0,00000141 | 0,00000012 | 9,30% | 0,00000129 | 0,00000145 | 0,00000128 | 1.328.759,00 |
06 Apr 2024 | 0,00000129 | -0,00000004 | -3,01% | 0,00000132 | 0,00000134 | 0,00000125 | 1.122.680,00 |
05 Apr 2024 | 0,00000133 | 0,00000009 | 7,26% | 0,00000124 | 0,00000139 | 0,00000123 | 3.231.004,00 |
04 Apr 2024 | 0,00000124 | -0,00000009 | -6,77% | 0,00000134 | 0,00000136 | 0,00000122 | 5.082.964,00 |