Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Upbit | 5623.93347711 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001687 | 1741838911 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | 29 Minutes vor |
| 9.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02905478 | -0.00403858 | -13.8998815341 | 0.02306012 | 0.03114178 | 235986.039416 | CX |
| 4 | 0.03915678 | -0.01414058 | -36.1127242843 | 0.02306012 | 0.04305491 | 266824.582352 | CX |
| 12 | 0.06025893 | -0.03524273 | -58.4854892047 | 0.02306012 | 0.08611259 | 576339.200953 | CX |
| 26 | 0.05002865 | -0.02501245 | -49.9962521475 | 0.02306012 | 0.08996301 | 2198144.25696 | CX |
| 52 | 0.06568931 | -0.04067311 | -61.9173956919 | 0.02306012 | 0.34629774 | 5654530.36176 | CX |
| 156 | 0.11186454 | -0.08684834 | -77.6370599656 | 0.01826207 | 0.34629774 | 12950249.478 | CX |
| 260 | 0.11186454 | -0.08684834 | -77.6370599656 | 0.01826207 | 0.34629774 | 12950249.478 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.02510615 | -0.000519 | -2.03 | 0.02568346 | 0.02615505 | 0.02363018 | 325640 |
| 1741737000 | 0.02562534 | 0.00116791 | 4.78 | 0.02432684 | 0.02581832 | 0.02306012 | 179943 |
| 1741650600 | 0.02445743 | -0.00129 | -5.01 | 0.030971 | 0.03114178 | 0.02403396 | 279482 |
| 1741564200 | 0.02574776 | -0.00267 | -9.40 | 0.02843099 | 0.02938737 | 0.02404737 | 496943 |
| 1741477800 | 0.02841761 | -0.000179 | -0.63 | 0.02861087 | 0.02943643 | 0.02749706 | 26510 |
| 1741391400 | 0.02859693 | -0.001112 | -3.74 | 0.030971 | 0.03114178 | 0.02816563 | 171721 |
| 1741305000 | 0.0297094 | 0.00065569 | 2.26 | 0.02905478 | 0.03048375 | 0.02888336 | 171660 |
| 1741218600 | 0.02905371 | -0.000645 | -2.17 | 0.02965735 | 0.03072398 | 0.02775697 | 143193 |
| 1741132200 | 0.02969881 | -0.001392 | -4.48 | 0.030971 | 0.03114178 | 0.02638803 | 416353 |
| 1741045800 | 0.03109073 | -0.004714 | -13.17 | 0.0386292 | 0.04305491 | 0.02928338 | 256584 |
| 1740959400 | 0.03580439 | 0.00320074 | 9.82 | 0.03272042 | 0.0369858 | 0.03177984 | 67361 |
| 1740873000 | 0.03260365 | -0.00118 | -3.49 | 0.033684 | 0.03460414 | 0.03121819 | 181846 |
| 1740786600 | 0.03378362 | -6.1E-5 | -0.18 | 0.033876 | 0.033876 | 0.0297585 | 343564 |
| 1740700200 | 0.03384419 | 0.00029251 | 0.87 | 0.03370925 | 0.03473218 | 0.03202022 | 44313 |
| 1740613800 | 0.03355168 | 0.00071231 | 2.17 | 0.03279392 | 0.03406284 | 0.03171213 | 285969 |
| 1740527400 | 0.03283937 | 0.0006803 | 2.12 | 0.03109034 | 0.03295042 | 0.02923968 | 375094 |
| 1740441000 | 0.03215907 | -0.004323 | -11.85 | 0.0386292 | 0.04305491 | 0.03205438 | 762444 |
| 1740354600 | 0.03648179 | -0.002161 | -5.59 | 0.0386292 | 0.03866346 | 0.0362018 | 92335 |
| 1740268200 | 0.03864292 | 0.00211791 | 5.80 | 0.03551261 | 0.03868426 | 0.03543606 | 181389 |
| 1740181800 | 0.03652501 | -0.000873 | -2.33 | 0.03736139 | 0.03879705 | 0.03516579 | 591800 |
| 1740095400 | 0.03739849 | 0.00166467 | 4.66 | 0.03575328 | 0.03752205 | 0.03568815 | 8533 |
| 1740009000 | 0.03573382 | -0.000519 | -1.43 | 0.03631803 | 0.0376189 | 0.03538756 | 19474 |
| 1739922600 | 0.03625245 | -0.000141 | -0.39 | 0.03642819 | 0.03657481 | 0.03362195 | 525949 |
| 1739836200 | 0.03639301 | -0.002066 | -5.37 | 0.03187004 | 0.04303278 | 0.03187004 | 652845 |
| 1739749800 | 0.03845877 | 0.00137537 | 3.71 | 0.03710649 | 0.03887672 | 0.03695498 | 56909 |
| 1739663400 | 0.0370834 | -0.001878 | -4.82 | 0.03898397 | 0.03906078 | 0.03698896 | 434774 |
| 1739577000 | 0.03896158 | 0.00129293 | 3.43 | 0.03771056 | 0.03950231 | 0.03666013 | 177441 |
| 1739490600 | 0.03766865 | -0.001396 | -3.57 | 0.03915678 | 0.03918212 | 0.03531058 | 201007 |
| 1739404200 | 0.03906501 | 0.00457704 | 13.27 | 0.03446997 | 0.03923876 | 0.03446997 | 482948 |
| 1739317800 | 0.03448797 | -0.001544 | -4.29 | 0.03607374 | 0.03719085 | 0.03415566 | 468463 |
| 1739231400 | 0.03603236 | 0.00230406 | 6.83 | 0.03187004 | 0.03612236 | 0.03187004 | 488118 |
| 1739145000 | 0.0337283 | -0.001048 | -3.01 | 0.03473976 | 0.03567137 | 0.03316876 | 486821 |
| 1739058600 | 0.03477676 | 0.00292501 | 9.18 | 0.03186008 | 0.03481866 | 0.03163678 | 321848 |
| 1738972200 | 0.03185175 | 1.7E-5 | 0.05 | 0.03187004 | 0.03498736 | 0.03158858 | 415345 |
| 1738885800 | 0.03183426 | -0.001959 | -5.80 | 0.0338174 | 0.03522344 | 0.03160536 | 594218 |
| 1738799400 | 0.03379335 | -0.002467 | -6.80 | 0.03618961 | 0.03764954 | 0.03366646 | 744804 |
| 1738713000 | 0.03626076 | -0.002371 | -6.14 | 0.03858812 | 0.03866695 | 0.0342894 | 540300 |
| 1738626600 | 0.03863184 | 0.00056091 | 1.47 | 0.05202467 | 0.05207651 | 0.0333567 | 741768 |
| 1738540200 | 0.03807093 | -0.007258 | -16.01 | 0.04524427 | 0.04564881 | 0.03693408 | 1109970 |
| 1738453800 | 0.04532926 | -0.003787 | -7.71 | 0.04911599 | 0.05034294 | 0.0451254 | 411995 |
| 1738367400 | 0.04911605 | -0.000236 | -0.48 | 0.04924686 | 0.05145979 | 0.04782457 | 474182 |
| 1738281000 | 0.04935159 | 0.00158974 | 3.33 | 0.04771928 | 0.04999951 | 0.0473327 | 209770 |
| 1738194600 | 0.04776185 | 0.00124002 | 2.67 | 0.04661308 | 0.04834375 | 0.04564875 | 294750 |
| 1738108200 | 0.04652183 | -0.002336 | -4.78 | 0.04913034 | 0.04960429 | 0.04540391 | 392462 |
| 1738021800 | 0.04885821 | -0.000575 | -1.16 | 0.05202467 | 0.05207651 | 0.04499942 | 842096 |
| 1737935400 | 0.04943335 | 0.00013755 | 0.28 | 0.04922346 | 0.052513 | 0.04912422 | 58426 |
| 1737849000 | 0.0492958 | 6.7E-5 | 0.14 | 0.04922171 | 0.05158362 | 0.0479462 | 453412 |
| 1737762600 | 0.04922883 | -0.000697 | -1.40 | 0.05094266 | 0.05201997 | 0.04829864 | 155378 |
| 1737676200 | 0.04992596 | 4.7E-5 | 0.09 | 0.04974916 | 0.0519628 | 0.04861023 | 302670 |
| 1737589800 | 0.04987906 | -0.002009 | -3.87 | 0.05202467 | 0.05277386 | 0.04979296 | 115807 |
| 1737503400 | 0.05188765 | 0.00085766 | 1.68 | 0.05101354 | 0.05362788 | 0.04805252 | 1101513 |
| 1737417000 | 0.05102999 | 0.00033608 | 0.66 | 0.05517157 | 0.05664547 | 0.04940239 | 409111 |
| 1737330600 | 0.05069391 | -0.004589 | -8.30 | 0.05525747 | 0.05722401 | 0.04970432 | 514662 |
| 1737244200 | 0.05528255 | -0.00413 | -6.95 | 0.05944964 | 0.05966094 | 0.0548674 | 208295 |
| 1737157800 | 0.05941233 | 0.00239882 | 4.21 | 0.0570057 | 0.06049488 | 0.05602605 | 496805 |
| 1737071400 | 0.05701351 | -0.002085 | -3.53 | 0.05923913 | 0.05923913 | 0.05624807 | 216066 |
| 1736985000 | 0.05909888 | 0.00402224 | 7.30 | 0.05499795 | 0.05927186 | 0.05404517 | 730285 |
| 1736898600 | 0.05507664 | 0.00036002 | 0.66 | 0.05481481 | 0.05708463 | 0.05458712 | 523436 |
| 1736812200 | 0.05471662 | 0.0018505 | 3.50 | 0.05517157 | 0.057035 | 0.04799404 | 346993 |
| 1736725800 | 0.05286612 | -0.001027 | -1.91 | 0.05390492 | 0.05474864 | 0.0525058 | 1041483 |
| 1736639400 | 0.05389352 | -0.000109 | -0.20 | 0.05398294 | 0.05489628 | 0.05265744 | 134920 |
| 1736553000 | 0.05400219 | 0.00049642 | 0.93 | 0.05517157 | 0.05664547 | 0.05221204 | 1270935 |
| 1736466600 | 0.05350577 | -0.00072 | -1.33 | 0.05411788 | 0.0553022 | 0.05202651 | 605710 |
| 1736380200 | 0.05422586 | -0.002935 | -5.13 | 0.05517157 | 0.05664547 | 0.05279381 | 1283803 |
| 1736293800 | 0.05716088 | -0.005204 | -8.34 | 0.06239497 | 0.06323801 | 0.05624199 | 248215 |
| 1736207400 | 0.06236496 | 0.00037126 | 0.60 | 0.08581531 | 0.08611259 | 0.0571799 | 98670 |
| 1736121000 | 0.0619937 | 0.00110355 | 1.81 | 0.06087417 | 0.06221727 | 0.05980482 | 216251 |
| 1736034600 | 0.06089015 | 6.7E-5 | 0.11 | 0.06086215 | 0.06278503 | 0.06052454 | 223388 |
| 1735948200 | 0.0608227 | 0.00269792 | 4.64 | 0.05814008 | 0.06219557 | 0.05700742 | 155975 |
| 1735861800 | 0.05812478 | 0.00238158 | 4.27 | 0.08581531 | 0.08611259 | 0.0571799 | 301484 |
| 1735775400 | 0.0557432 | 0.00069521 | 1.26 | 0.05509617 | 0.0564813 | 0.05387685 | 242182 |
| 1735689000 | 0.05504799 | -0.001411 | -2.50 | 0.05648783 | 0.0578065 | 0.054929 | 344731 |
| 1735602600 | 0.05645881 | -0.000674 | -1.18 | 0.08581531 | 0.08611259 | 0.05484024 | 296899 |
| 1735516200 | 0.05713242 | -0.002732 | -4.56 | 0.05898828 | 0.06076524 | 0.0566593 | 596639 |
| 1735429800 | 0.05986484 | 0.00236493 | 4.11 | 0.05750458 | 0.05999115 | 0.05641855 | 221831 |
| 1735343400 | 0.05749991 | 0.00202258 | 3.65 | 0.05648253 | 0.06007656 | 0.05527574 | 325895 |
| 1735257000 | 0.05547733 | -0.006006 | -9.77 | 0.06180009 | 0.06191437 | 0.05524292 | 1480917 |
| 1735170600 | 0.06148359 | -0.000596 | -0.96 | 0.06019468 | 0.06483236 | 0.05898646 | 3819471 |
| 1735084200 | 0.06207973 | 0.0052633 | 9.26 | 0.05679357 | 0.06220216 | 0.05527467 | 970686 |
| 1734997800 | 0.05681643 | 0.00359732 | 6.76 | 0.08581531 | 0.08611259 | 0.05289734 | 1949654 |
| 1734911400 | 0.05321911 | 0.00177024 | 3.44 | 0.05143887 | 0.05632596 | 0.05141365 | 2768645 |
| 1734825000 | 0.05144887 | -0.006049 | -10.52 | 0.05666488 | 0.05970058 | 0.05138572 | 2327164 |
| 1734738600 | 0.05749773 | 0.00167648 | 3.00 | 0.05556541 | 0.05766778 | 0.0480223 | 3941168 |
| 1734652200 | 0.05582125 | -0.003461 | -5.84 | 0.06025893 | 0.06182907 | 0.05355727 | 1421944 |
| 1734565800 | 0.05928208 | -0.007565 | -11.32 | 0.06791927 | 0.06814465 | 0.05928208 | 2022696 |
| 1734479400 | 0.06684689 | -0.005202 | -7.22 | 0.07208754 | 0.07419636 | 0.06655042 | 802901 |
| 1734393000 | 0.07204899 | -0.002257 | -3.04 | 0.08581531 | 0.08611259 | 0.06931161 | 496610 |
| 1734306600 | 0.0743056 | 0.00027582 | 0.37 | 0.07408816 | 0.07633271 | 0.07114856 | 578944 |
| 1734220200 | 0.07402978 | -0.002953 | -3.84 | 0.07708145 | 0.07989996 | 0.07070249 | 1274789 |
| 1734133800 | 0.07698238 | -3.0E-5 | -0.04 | 0.07607336 | 0.0780876 | 0.07348404 | 516585 |
|
REI/BTC 0,00000030 BTC
+0,00%
|
REI/EUR 0,022975 €
-0,42%
|
|
REI/USD $ 0,025016
-0,35%
|
REI/GBP £ 0,019324
-0,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
