ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SuperRareRARES
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0691
0,00
(
0,00%
)
Info
Rang Rang 321
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,069
Börse
GDAX
Angebot
US$ 0,0691
Letzter Handelszeitpunkt
11:14:08
Volumen (24 Stunden)
$ 7.656.060
Letzte Handelsgröße
143,50
Volumen/Marktkapitalisierung (24 Stunden)
0,14%
Handelspreis
US$ 0,0691
Vollständig verwässerte Marktkapitalisierung
US$ 69.100.000
Genesis-Datum
25.7.2021
Tagesbereich 0,0687-0,0716
52-Wochen-Bereich 0,0462-0,3485
Umlaufendes Angebot 798.133.100 / 1.000.000.000
79.81%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0691Binance32373129.8/cdn/crypto/logos/exchanges/BINA.png$ 2.274.165,331743074075RARE/USDThttps://www.binance.com/en/trade/RARE_USDTUSDT1https://www.binance.com/en/trade/RARE_USDT78.4905993433Kürzlich
0.0691Coinbase5251935.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 369.410,651743074047RARE/USDhttps://pro.coinbase.com/trade/RARE-USDUSD2https://pro.coinbase.com/trade/RARE-USD12.7336340725Kürzlich
0.06931Gate.io2624854.68/cdn/crypto/logos/exchanges/GATE.png$ 184.187,831743073003RARE/USDThttps://gate.io/trade/RARE_USDTUSDT3https://gate.io/trade/RARE_USDT6.3641179674318 Minutes vor
8.0E-7Binance348361.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2804511743074064RARE/BTChttps://www.binance.com/en/trade/RARE_BTCBTC4https://www.binance.com/en/trade/RARE_BTC0.844623156395Kürzlich
0.069LBank277343.93/cdn/crypto/logos/exchanges/LBNK.png$ 19.459,051743073170RARE/USDThttps://www.lbank.info/exchange/rare/usdtUSDT5https://www.lbank.info/exchange/rare/usdt0.67243703109315 Minutes vor
0.071293LATOKEN157199.79/cdn/crypto/logos/exchanges/LATK.png$ 10.959,851743073454RARE/USDThttps://exchange.latoken.com/exchange/RARE-USDTUSDT6https://exchange.latoken.com/exchange/RARE-USDT0.38114034107810 Minutes vor
0.0695Kraken125059.292052/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.824,151743073515RARE/USDhttps://trade.kraken.com/markets/kraken/RARE/USDUSD7https://trade.kraken.com/markets/kraken/RARE/USD0.3032137716449 Minutes vor
8.2E-7LATOKEN83702.9/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0668401743072541RARE/BTChttps://exchange.latoken.com/exchange/RARE-BTCBTC8https://exchange.latoken.com/exchange/RARE-BTC0.20294271293426 Minutes vor
0.071Gemini3007.392407/cdn/crypto/logos/exchanges/GEMN.pngUS$ 219,161743032950RARE/USDhttps://gemini.com/?symbol=RAREUSDUSD9https://gemini.com/?symbol=RAREUSD0.0072916036831811 Stundes vor
3.361E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735RARE/ETHhttps://gate.io/trade/RARE_ETHETH10https://gate.io/trade/RARE_ETH011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RARE/USDThttps://crypto.com/exchange/trade/RARE_USDTUSDT11https://crypto.com/exchange/trade/RARE_USDT0-
2.787E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721RARE/ETHhttps://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH12https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350011 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RARE/ETHhttps://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350ETH13https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b6912963500-
2.802E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033722RARE/ETHhttps://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH14https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350011 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RARE/USDThttps://poloniex.com/exchange#USDT_RAREUSDT15https://poloniex.com/exchange#USDT_RARE0-
1.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743073739RARE/BTChttps://hitbtc.com/RARE-to-BTCBTC16https://hitbtc.com/RARE-to-BTC06 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RARE/USDThttps://hitbtc.com/RARE-to-USDTUSDT17https://hitbtc.com/RARE-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0855-0.0164-19.18128654970.06780.086517187751.8095CX
40.06140.007712.54071661240.04620.14561539928.2966CX
120.116-0.0469-40.43103448280.04620.14523458159.3165CX
260.1443-0.0752-52.11365211370.04620.21316487918.9469CX
520.1828-0.1137-62.19912472650.04620.348513111534.7162CX
15600000.34856881485.1354CX
26000000.34856881485.1354CX

Über RARES

A network owned & governed by artists, collectors and curators.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430330000.0691-0.0041-5.600.07310.07340.067815351364
17429466000.0732-0.0002-0.270.07320.07390.070317677100
17428602000.07340.00050.690.07240.07570.071814947350
17427738000.0729-0.0016-2.150.07430.07450.072213357455
17426874000.0745-0.0009-1.190.07480.0790.07315417685
17426010000.0754-0.0063-7.710.0820.08430.075220776616
17425146000.0817-0.0037-4.330.08550.08650.081322786689
17424282000.08540.00080.950.08450.08830.083327289225
17423418000.0846-0.0068-7.440.09080.09340.082946262342
17422554000.09140.00060.660.09120.09560.087469593712
17421690000.0908-0.0106-10.450.10060.10320.090145425978
17420826000.1014-0.0072-6.630.10830.10840.099167118215
17419962000.10860.022726.430.08660.12610.0834146433325
17419098000.0859-0.0093-9.770.09470.09620.083873238890
17418234000.0952-0.0089-8.550.10360.10810.0909110979651
17417370000.10410.00565.690.09980.1360.0951336572245
17416506000.09850.026837.380.06790.1450.0638407661834
17415642000.07170.024351.270.04750.08690.0467210398764
17414778000.0474-0.0015-3.070.04870.04920.04673239140
17413914000.0489-0.0005-1.010.04940.05110.04668742993
17413050000.0494-0.0016-3.140.05080.05240.04854315832
17412186000.0510.00112.200.050.05130.04824562885
17411322000.0499-0.0026-4.950.05180.05250.04627636282
17410458000.0525-0.0099-15.870.06180.06220.051211045685
17409594000.06240.00467.960.05790.06260.05667325153
17408730000.0578-0.0022-3.670.060.06040.0573069212
17407866000.06-0.0022-3.540.06210.06220.05675953946
17407002000.06220.00111.800.06140.06440.06045938411
17406138000.06110.0011.660.06120.06210.05863225895
17405274000.0601-0.0004-0.660.06060.06230.05624107478
17404410000.0605-0.0099-14.060.07030.07070.05997289048
17403546000.0704-0.0043-5.760.07440.07490.06917821874
17402682000.07470.007811.660.0670.08510.066613547166
17401818000.0669-0.0043-6.040.07060.07250.06613119340
17400954000.07120.00324.710.06810.07190.06792509246
17400090000.0680.00020.290.0680.06920.06681592731
17399226000.0678-0.003-4.240.07090.07130.06562807301
17398362000.0708-0.0019-2.610.07290.07430.06971912530
17397498000.07270.00020.280.07260.07450.07112605131
17396634000.0725-0.0018-2.420.07430.07620.07192288922
17395770000.07430.00131.780.07290.07610.07252681356
17394906000.073-0.002-2.670.07540.07590.07153639933
17394042000.0750.0057.140.07040.07620.0684823267
17393178000.070.00040.570.06990.07380.06893135675
17392314000.06960.00111.610.06820.07090.06616027969
17391450000.0685-0.0013-1.860.06950.0720.06435882582
17390586000.06980.00426.400.06560.08380.064913140479
17389722000.06560.0011.550.06560.06930.06384350202
17388858000.0646-0.0029-4.300.06760.06930.06464355555
17387994000.0675-0.0015-2.170.06890.07030.06633937635
17387130000.069-0.0043-5.870.07370.07420.06615475549
17386266000.07330.00152.090.07150.07490.05476573004
17385402000.0718-0.0095-11.690.08080.08290.0685560709
17384538000.0813-0.0063-7.190.08740.08920.07993796149
17383674000.08760.00070.810.08710.0920.08644920457
17382810000.08690.00070.810.08630.08960.0854785427
17381946000.0862-0.0017-1.930.08730.09220.08311479184
17381082000.0879-0.0031-3.410.09130.1150.085220635084
17380218000.091-0.0005-0.550.09010.09310.08155562442
17379354000.0915-0.0012-1.290.09220.09570.09092166005
17378490000.09270.00121.310.09170.09370.08972019295
17377626000.0915-0.0032-3.380.09520.09790.09122908150
17376762000.0947-0.0018-1.870.09620.09660.09163592226
17375898000.0965-0.0016-1.630.09840.09950.09622936301
17375034000.09810.00323.370.09480.10020.09074668360
17374170000.0949-0.001-1.040.1060.1060.08946868161
17373306000.0959-0.009-8.580.10460.10760.09385949566
17372442000.1049-0.0083-7.330.11290.11410.1033240409
17371578000.11320.00635.890.10730.11460.10682857396
17370714000.1069-0.0022-2.020.10940.10950.10472885008
17369850000.10910.00494.700.10430.10930.1012368982
17368986000.10420.00393.890.10060.10480.09993957398
17368122000.1003-0.0031-3.000.10360.10610.09353042605
17367258000.1034-0.0023-2.180.10560.10620.10221078438
17366394000.105700.000.10570.10770.10451102260
17365530000.10570.00282.720.10370.10680.10292442913
17364666000.1029-0.0009-0.870.10340.10550.09962636912
17363802000.1038-0.0039-3.620.10740.10850.09963079844
17362938000.1077-0.0138-11.360.12140.12260.10743232894
17362074000.12150.00060.500.1220.12450.11822242292
17361210000.1209-0.0001-0.080.12080.12210.11871207288
17360346000.121-0.0009-0.740.12220.1230.1191561608
17359482000.12190.00453.830.11740.12420.11432717781
17358618000.1174-0.0027-2.250.1160.12030.11553015947
17357754000.12010.00857.620.1120.12810.10963746844
17356890000.1116-0.0012-1.060.11270.1160.10952825510
17356026000.1128-0.0001-0.090.11220.11650.10912743650
17355162000.1129-0.0036-3.090.11680.11810.11141593434
17354298000.11650.00131.130.11520.11920.11343468150
17353434000.11520.00322.860.11180.1210.1115240089

Kürzlich von Ihnen besucht

Delayed Upgrade Clock