Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011521 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | QWLA/ETH | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.46232572 | -0.15565513 | -33.6678500171 | 0.25537967 | 0.48227199 | 0.12895639 | CX |
| 156 | 0.46232572 | -0.15565513 | -33.6678500171 | 0.25537967 | 0.48227199 | 0.12895639 | CX |
| 260 | 0.46232572 | -0.15565513 | -33.6678500171 | 0.25537967 | 0.48227199 | 0.12895639 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.3107928 | 0.00784465 | 2.59 | 0.30289285 | 0.31423873 | 0.30144696 | 0 |
| 1727394600 | 0.30294815 | 0.00625015 | 2.11 | 0.29754134 | 0.30703465 | 0.29487193 | 0 |
| 1727308200 | 0.296698 | -0.009204 | -3.01 | 0.30543092 | 0.30699317 | 0.29484888 | 0 |
| 1727221800 | 0.30590213 | 0.00072582 | 0.24 | 0.30509566 | 0.30770747 | 0.29905174 | 0 |
| 1727135400 | 0.30517631 | 0.00768105 | 2.58 | 0.26443575 | 0.31112921 | 0.26083659 | 0 |
| 1727049000 | 0.29749526 | -0.00425 | -1.41 | 0.30137323 | 0.30203453 | 0.29129235 | 0 |
| 1726962600 | 0.30174535 | 0.00746215 | 2.54 | 0.29487653 | 0.30199766 | 0.29168983 | 0 |
| 1726876200 | 0.2942832 | 0.01005783 | 3.54 | 0.28402951 | 0.29623601 | 0.28115272 | 0 |
| 1726789800 | 0.28422537 | 0.01293002 | 4.77 | 0.27444519 | 0.28675999 | 0.27381269 | 0 |
| 1726703400 | 0.27129535 | 0.00196087 | 0.73 | 0.26958909 | 0.2718956 | 0.26263156 | 0 |
| 1726617000 | 0.26933448 | 0.00420632 | 1.59 | 0.26443575 | 0.27545558 | 0.26083659 | 0 |
| 1726530600 | 0.26512816 | -0.001926 | -0.72 | 0.26741393 | 0.26883677 | 0.25994256 | 0 |
| 1726444200 | 0.26705447 | -0.01143 | -4.10 | 0.27855819 | 0.27986582 | 0.26604408 | 0 |
| 1726357800 | 0.27848445 | -0.002929 | -1.04 | 0.28133129 | 0.28133129 | 0.27568946 | 0 |
| 1726271400 | 0.28141309 | 0.00909928 | 3.34 | 0.2720062 | 0.28372997 | 0.26935061 | 0 |
| 1726185000 | 0.27231381 | 0.00233185 | 0.86 | 0.26960407 | 0.27496133 | 0.26702797 | 0 |
| 1726098600 | 0.26998196 | -0.005196 | -1.89 | 0.27477585 | 0.27479543 | 0.26284355 | 0 |
| 1726012200 | 0.27517793 | 0.00300583 | 1.10 | 0.27150042 | 0.27625284 | 0.26753144 | 0 |
| 1725925800 | 0.2721721 | 0.00702551 | 2.65 | 0.28932917 | 0.28977503 | 0.26208086 | 0 |
| 1725839400 | 0.26514659 | 0.00366944 | 1.40 | 0.26142877 | 0.26821118 | 0.25849437 | 0 |
| 1725753000 | 0.26147715 | 0.00542523 | 2.12 | 0.25674778 | 0.26603717 | 0.25606689 | 0 |
| 1725666600 | 0.25605192 | -0.016828 | -6.17 | 0.27308111 | 0.27717913 | 0.24846995 | 0 |
| 1725580200 | 0.27287949 | -0.008793 | -3.12 | 0.28219883 | 0.28408481 | 0.27071124 | 0 |
| 1725493800 | 0.28167232 | -0.000355 | -0.13 | 0.27875865 | 0.28664593 | 0.26652911 | 0 |
| 1725407400 | 0.28202716 | -0.010246 | -3.51 | 0.29223131 | 0.29380623 | 0.28076907 | 0 |
| 1725321000 | 0.29227279 | 0.01223876 | 4.37 | 0.28932917 | 0.29508391 | 0.28046722 | 0 |
| 1725234600 | 0.28003403 | -0.009325 | -3.22 | 0.28932917 | 0.28977503 | 0.27725632 | 0 |
| 1725148200 | 0.28935913 | -0.001773 | -0.61 | 0.29092483 | 0.29168867 | 0.28722544 | 0 |
| 1725061800 | 0.29113221 | -4.7E-5 | -0.02 | 0.2909882 | 0.29249514 | 0.28124489 | 0 |
| 1724975400 | 0.29117944 | -0.000622 | -0.21 | 0.29122899 | 0.2990529 | 0.28895359 | 0 |
| 1724889000 | 0.29180158 | 0.00795295 | 2.80 | 0.28326337 | 0.2942832 | 0.27885428 | 0 |
| 1724802600 | 0.28384863 | -0.025272 | -8.18 | 0.30947018 | 0.31106123 | 0.27749941 | 0 |
| 1724716200 | 0.3091211 | -0.00719 | -2.27 | 0.31622495 | 0.31832983 | 0.30738373 | 0 |
| 1724629800 | 0.31631135 | -0.001788 | -0.56 | 0.31917893 | 0.32163406 | 0.31528368 | 0 |
| 1724543400 | 0.31809941 | -0.000421 | -0.13 | 0.31883215 | 0.32456961 | 0.31527331 | 0 |
| 1724457000 | 0.31851993 | 0.01624807 | 5.38 | 0.30213131 | 0.32209259 | 0.3021267 | 0 |
| 1724370600 | 0.30227186 | -0.000614 | -0.20 | 0.30704386 | 0.30792522 | 0.29822914 | 0 |
| 1724284200 | 0.30288593 | 0.00570059 | 1.92 | 0.29701829 | 0.30454496 | 0.29329009 | 0 |
| 1724197800 | 0.29718534 | -0.006393 | -2.11 | 0.30364978 | 0.31040684 | 0.29456892 | 0 |
| 1724111400 | 0.30357835 | 0.00080187 | 0.26 | 0.30704386 | 0.30792522 | 0.29586158 | 0 |
| 1724025000 | 0.30277648 | 0.00166017 | 0.55 | 0.30099995 | 0.30881579 | 0.29943539 | 0 |
| 1723938600 | 0.30111631 | 0.00212217 | 0.71 | 0.29883285 | 0.30256565 | 0.29827753 | 0 |
| 1723852200 | 0.29899414 | 0.0023307 | 0.79 | 0.29617841 | 0.30280989 | 0.29408274 | 0 |
| 1723765800 | 0.29666344 | -0.010182 | -3.32 | 0.30704386 | 0.30801047 | 0.2915366 | 0 |
| 1723679400 | 0.3068457 | -0.003811 | -1.23 | 0.31109695 | 0.31891395 | 0.30444588 | 0 |
| 1723593000 | 0.31065685 | -0.004931 | -1.56 | 0.31374448 | 0.31501063 | 0.30111631 | 0 |
| 1723506600 | 0.31558784 | 0.02086108 | 7.08 | 0.30934461 | 0.31672035 | 0.29188914 | 0 |
| 1723420200 | 0.29472676 | -0.005583 | -1.86 | 0.30066123 | 0.31198407 | 0.29296405 | 0 |
| 1723333800 | 0.30030984 | 0.00145971 | 0.49 | 0.29880865 | 0.30430993 | 0.29762544 | 0 |
| 1723247400 | 0.29885013 | -0.010163 | -3.29 | 0.30934461 | 0.31145986 | 0.29485234 | 0 |
| 1723161000 | 0.3090128 | 0.0386253 | 14.29 | 0.26927918 | 0.31336083 | 0.26755448 | 0 |
| 1723074600 | 0.2703875 | -0.012353 | -4.37 | 0.28358595 | 0.29355277 | 0.26670654 | 0 |
| 1722988200 | 0.28274031 | 0.00198391 | 0.71 | 0.27910083 | 0.29374056 | 0.27910083 | 0 |
| 1722901800 | 0.2807564 | -0.030659 | -9.85 | 0.33447651 | 0.33742243 | 0.25200228 | 0 |
| 1722815400 | 0.31141493 | -0.023524 | -7.02 | 0.33447651 | 0.33742243 | 0.30542171 | 0 |
| 1722729000 | 0.33493851 | -0.00884 | -2.57 | 0.34399401 | 0.34740653 | 0.32956511 | 0 |
| 1722642600 | 0.34377857 | -0.025208 | -6.83 | 0.3686743 | 0.3702953 | 0.34185802 | 0 |
| 1722556200 | 0.36898652 | -0.003083 | -0.83 | 0.37290827 | 0.37311334 | 0.35477421 | 0 |
| 1722469800 | 0.37206954 | -0.005386 | -1.43 | 0.37734961 | 0.38566662 | 0.37045429 | 0 |
| 1722383400 | 0.37745561 | -0.004481 | -1.17 | 0.38215041 | 0.38775423 | 0.37294513 | 0 |
| 1722297000 | 0.38193612 | 0.00483306 | 1.28 | 0.38440392 | 0.3912785 | 0.358469 | 0 |
| 1722210600 | 0.37710306 | 0.00199543 | 0.53 | 0.37408341 | 0.37810193 | 0.36893467 | 0 |
| 1722124200 | 0.37510763 | -0.002478 | -0.66 | 0.3767102 | 0.38302831 | 0.36941856 | 0 |
| 1722037800 | 0.37758579 | 0.01184589 | 3.24 | 0.36563967 | 0.37848789 | 0.36556133 | 0 |
| 1721951400 | 0.3657399 | -0.018496 | -4.81 | 0.38440392 | 0.38490278 | 0.35653923 | 0 |
| 1721865000 | 0.38423571 | -0.01677 | -4.18 | 0.40130638 | 0.401811 | 0.38100983 | 0 |
| 1721778600 | 0.40100568 | 0.00422705 | 1.07 | 0.39656203 | 0.40787911 | 0.39207921 | 0 |
| 1721692200 | 0.39677863 | -0.009027 | -2.22 | 0.40520393 | 0.40641825 | 0.39455968 | 0 |
| 1721605800 | 0.40580533 | -3.6E-5 | -0.01 | 0.40520393 | 0.40841484 | 0.39512306 | 0 |
| 1721519400 | 0.40584105 | 0.00181226 | 0.45 | 0.40393086 | 0.40779846 | 0.40128334 | 0 |
| 1721433000 | 0.40402879 | 0.00878015 | 2.22 | 0.39374284 | 0.4079275 | 0.38920126 | 0 |
| 1721346600 | 0.39524864 | 0.00444135 | 1.14 | 0.39063102 | 0.40202414 | 0.38992594 | 0 |
| 1721260200 | 0.39080729 | -0.006732 | -1.69 | 0.39748602 | 0.40514979 | 0.38915633 | 0 |
| 1721173800 | 0.39753901 | -0.004237 | -1.05 | 0.40189049 | 0.40302416 | 0.38601686 | 0 |
| 1721087400 | 0.40177644 | 0.02638425 | 7.03 | 0.36622378 | 0.40233636 | 0.36460393 | 0 |
| 1721001000 | 0.37539219 | 0.00925366 | 2.53 | 0.36622378 | 0.37638185 | 0.36460393 | 0 |
| 1720914600 | 0.36613853 | 0.00533883 | 1.48 | 0.36080661 | 0.36889089 | 0.35884113 | 0 |
| 1720828200 | 0.3607997 | 0.00369248 | 1.03 | 0.35689292 | 0.3638205 | 0.35109095 | 0 |
| 1720741800 | 0.35710722 | -0.000316 | -0.09 | 0.35680076 | 0.3702135 | 0.35216816 | 0 |
| 1720655400 | 0.35742289 | 0.00369824 | 1.05 | 0.35285712 | 0.36284122 | 0.34895841 | 0 |
| 1720569000 | 0.35372465 | 0.00635153 | 1.83 | 0.34740999 | 0.35790792 | 0.34609775 | 0 |
| 1720482600 | 0.34737312 | 0.01057973 | 3.14 | 0.35099993 | 0.35796323 | 0.32628739 | 0 |
| 1720396200 | 0.33679339 | -0.016475 | -4.66 | 0.35277302 | 0.35397005 | 0.33679339 | 0 |
| 1720309800 | 0.35326842 | 0.00970299 | 2.82 | 0.34334423 | 0.35484449 | 0.34083495 | 0 |
| 1720223400 | 0.34356543 | -0.010448 | -2.95 | 0.35099993 | 0.35796323 | 0.32628739 | 0 |
| 1720137000 | 0.35401383 | -0.025585 | -6.74 | 0.37993838 | 0.38129671 | 0.35229605 | 0 |
| 1720050600 | 0.37959851 | -0.014021 | -3.56 | 0.39377625 | 0.39466568 | 0.37444747 | 0 |
| 1719964200 | 0.39361957 | -0.002456 | -0.62 | 0.39590879 | 0.39861392 | 0.39154348 | 0 |
| 1719877800 | 0.39607585 | 0.00029379 | 0.07 | 0.38665973 | 0.40418663 | 0.38428641 | 0 |
| 1719791400 | 0.39578206 | 0.00731353 | 1.88 | 0.38871393 | 0.39785354 | 0.38602493 | 0 |
| 1719705000 | 0.38846853 | -0.000332 | -0.09 | 0.38879573 | 0.39195133 | 0.387904 | 0 |
| 1719618600 | 0.38880033 | -0.007884 | -1.99 | 0.39735237 | 0.40114278 | 0.38743394 | 0 |
|
QWLA/ETH 0,000115 ETH
+0,00%
|
QWLA/USD $ 0,306671
-1,24%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
