Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011521 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | QWLA/ETH | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3677123 | 0.02071937 | 5.63466873423 | 0.34745147 | 0.37355805 | 0 | CX |
| 4 | 0.29025776 | 0.09817391 | 33.8230095898 | 0.27226427 | 0.39630972 | 0 | CX |
| 12 | 0.29122899 | 0.09720268 | 33.3767184373 | 0.24846995 | 0.39630972 | 0 | CX |
| 26 | 0.42262253 | -0.03419086 | -8.09016499901 | 0.24846995 | 0.4574436 | 0 | CX |
| 52 | 0.36905721 | 0.01937446 | 5.24971724574 | 0.24234183 | 0.47148425 | 0.00177615 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.50182313 | 0.00424798 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.50182313 | 0.00424798 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.35447467 | -0.004216 | -1.18 | 0.35872016 | 0.36416728 | 0.34973378 | 0 |
| 1732060200 | 0.3586902 | -0.012054 | -3.25 | 0.37051536 | 0.37051536 | 0.35431798 | 0 |
| 1731973800 | 0.37074462 | 0.0168437 | 4.76 | 0.35401844 | 0.37074462 | 0.34752405 | 0 |
| 1731887400 | 0.35390092 | -0.006444 | -1.79 | 0.36137114 | 0.36397488 | 0.35134672 | 0 |
| 1731801000 | 0.36034462 | 0.00372129 | 1.04 | 0.35552538 | 0.3707573 | 0.35419355 | 0 |
| 1731714600 | 0.35662333 | 0.00430309 | 1.22 | 0.35401844 | 0.36071674 | 0.34745147 | 0 |
| 1731628200 | 0.35232024 | -0.015764 | -4.28 | 0.3677123 | 0.37355805 | 0.3499665 | 0 |
| 1731541800 | 0.36808442 | -0.006426 | -1.72 | 0.37387718 | 0.38446153 | 0.35959345 | 0 |
| 1731455400 | 0.37451084 | -0.013102 | -3.38 | 0.38661595 | 0.39630972 | 0.37062826 | 0 |
| 1731369000 | 0.38761252 | 0.02045554 | 5.57 | 0.36673416 | 0.38984875 | 0.35942063 | 0 |
| 1731282600 | 0.36715698 | 0.00565335 | 1.56 | 0.35911302 | 0.37399931 | 0.35648854 | 0 |
| 1731196200 | 0.36150363 | 0.02056614 | 6.03 | 0.34118289 | 0.36373525 | 0.34112413 | 0 |
| 1731109800 | 0.34093749 | 0.00672826 | 2.01 | 0.33773235 | 0.34389954 | 0.33305137 | 0 |
| 1731023400 | 0.33420923 | 0.02047628 | 6.53 | 0.31249675 | 0.33634061 | 0.31160503 | 0 |
| 1730937000 | 0.31373295 | 0.03408372 | 12.19 | 0.27955821 | 0.31612817 | 0.27944876 | 0 |
| 1730850600 | 0.27964923 | 0.00402774 | 1.46 | 0.27741185 | 0.28549844 | 0.27440372 | 0 |
| 1730764200 | 0.27562149 | -0.007478 | -2.64 | 0.28734065 | 0.28737291 | 0.27226427 | 0 |
| 1730677800 | 0.28309977 | -0.003442 | -1.20 | 0.28734065 | 0.28737291 | 0.27776439 | 0 |
| 1730591400 | 0.28654224 | -0.002763 | -0.96 | 0.28972895 | 0.29054349 | 0.28528991 | 0 |
| 1730505000 | 0.28930498 | -0.000752 | -0.26 | 0.29049971 | 0.2978478 | 0.284927 | 0 |
| 1730418600 | 0.2900573 | -0.016411 | -5.35 | 0.30641251 | 0.3072858 | 0.28871395 | 0 |
| 1730332200 | 0.30646781 | 0.00289868 | 0.95 | 0.3035242 | 0.31310506 | 0.30020845 | 0 |
| 1730245800 | 0.30356913 | 0.00802438 | 2.72 | 0.29545834 | 0.30882731 | 0.2950505 | 0 |
| 1730159400 | 0.29554475 | 0.00682158 | 2.36 | 0.29214606 | 0.29789388 | 0.2835295 | 0 |
| 1730073000 | 0.28872317 | 0.00305537 | 1.07 | 0.28532447 | 0.29064717 | 0.2837484 | 0 |
| 1729986600 | 0.2856678 | 0.00759349 | 2.73 | 0.28075755 | 0.28812984 | 0.27981167 | 0 |
| 1729900200 | 0.27807431 | -0.013582 | -4.66 | 0.29214606 | 0.29470372 | 0.27538646 | 0 |
| 1729813800 | 0.29165641 | 0.00110601 | 0.38 | 0.29025776 | 0.29462077 | 0.28905958 | 0 |
| 1729727400 | 0.2905504 | -0.01166 | -3.86 | 0.3018548 | 0.30213937 | 0.2833083 | 0 |
| 1729641000 | 0.3022108 | -0.004983 | -1.62 | 0.30760609 | 0.30760609 | 0.30033173 | 0 |
| 1729554600 | 0.30719363 | -0.008573 | -2.71 | 0.31660399 | 0.31854182 | 0.30615559 | 0 |
| 1729468200 | 0.31576641 | 0.01062351 | 3.48 | 0.30538253 | 0.3172169 | 0.30375001 | 0 |
| 1729381800 | 0.3051429 | 0.00070278 | 0.23 | 0.30430532 | 0.30670745 | 0.30332719 | 0 |
| 1729295400 | 0.30444012 | 0.00457499 | 1.53 | 0.28229791 | 0.30822822 | 0.2789764 | 0 |
| 1729209000 | 0.29986513 | -0.000859 | -0.29 | 0.28229791 | 0.30112783 | 0.2789764 | 0 |
| 1729122600 | 0.30072459 | 0.00143436 | 0.48 | 0.30026145 | 0.30461063 | 0.29869114 | 0 |
| 1729036200 | 0.29929023 | -0.003519 | -1.16 | 0.30290206 | 0.30903815 | 0.29343871 | 0 |
| 1728949800 | 0.30280874 | 0.01848199 | 6.50 | 0.28229791 | 0.30558415 | 0.2789764 | 0 |
| 1728863400 | 0.28432675 | -0.001001 | -0.35 | 0.28560674 | 0.28598693 | 0.280761 | 0 |
| 1728777000 | 0.28532793 | 0.00491601 | 1.75 | 0.28099142 | 0.2866298 | 0.28061008 | 0 |
| 1728690600 | 0.28041192 | 0.00589069 | 2.15 | 0.27447745 | 0.28458252 | 0.27423551 | 0 |
| 1728604200 | 0.27452123 | 0.00166824 | 0.61 | 0.27319171 | 0.27792338 | 0.26849344 | 0 |
| 1728517800 | 0.27285299 | -0.008375 | -2.98 | 0.28084511 | 0.28428758 | 0.27112945 | 0 |
| 1728431400 | 0.28122761 | 0.00156801 | 0.56 | 0.27986121 | 0.28343618 | 0.27722175 | 0 |
| 1728345000 | 0.2796596 | -0.001412 | -0.50 | 0.28229791 | 0.29010108 | 0.27740724 | 0 |
| 1728258600 | 0.28107207 | 0.00281343 | 1.01 | 0.27770679 | 0.2827599 | 0.27740724 | 0 |
| 1728172200 | 0.27825864 | 8.3E-5 | 0.03 | 0.27880474 | 0.27964923 | 0.27541411 | 0 |
| 1728085800 | 0.27817569 | 0.00740224 | 2.73 | 0.27095894 | 0.28108244 | 0.26963517 | 0 |
| 1727999400 | 0.27077345 | -0.001257 | -0.46 | 0.28229791 | 0.28781416 | 0.2665775 | 0 |
| 1727913000 | 0.27203039 | -0.010405 | -3.68 | 0.28229791 | 0.28781416 | 0.27144052 | 0 |
| 1727826600 | 0.28243501 | -0.01647 | -5.51 | 0.29988241 | 0.30605306 | 0.27953517 | 0 |
| 1727740200 | 0.29890543 | -0.006812 | -2.23 | 0.30634454 | 0.30648509 | 0.2966957 | 0 |
| 1727653800 | 0.30571779 | -0.00255 | -0.83 | 0.30830887 | 0.30912801 | 0.30373273 | 0 |
| 1727567400 | 0.30826739 | -0.002525 | -0.81 | 0.31097367 | 0.31162922 | 0.30576157 | 0 |
| 1727481000 | 0.3107928 | 0.00784465 | 2.59 | 0.30289285 | 0.31423873 | 0.30144696 | 0 |
| 1727394600 | 0.30294815 | 0.00625015 | 2.11 | 0.29754134 | 0.30703465 | 0.29487193 | 0 |
| 1727308200 | 0.296698 | -0.009204 | -3.01 | 0.30543092 | 0.30699317 | 0.29484888 | 0 |
| 1727221800 | 0.30590213 | 0.00072582 | 0.24 | 0.30509566 | 0.30770747 | 0.29905174 | 0 |
| 1727135400 | 0.30517631 | 0.00768105 | 2.58 | 0.26443575 | 0.31112921 | 0.26083659 | 0 |
| 1727049000 | 0.29749526 | -0.00425 | -1.41 | 0.30137323 | 0.30203453 | 0.29129235 | 0 |
| 1726962600 | 0.30174535 | 0.00746215 | 2.54 | 0.29487653 | 0.30199766 | 0.29168983 | 0 |
| 1726876200 | 0.2942832 | 0.01005783 | 3.54 | 0.28402951 | 0.29623601 | 0.28115272 | 0 |
| 1726789800 | 0.28422537 | 0.01293002 | 4.77 | 0.27444519 | 0.28675999 | 0.27381269 | 0 |
| 1726703400 | 0.27129535 | 0.00196087 | 0.73 | 0.26958909 | 0.2718956 | 0.26263156 | 0 |
| 1726617000 | 0.26933448 | 0.00420632 | 1.59 | 0.26443575 | 0.27545558 | 0.26083659 | 0 |
| 1726530600 | 0.26512816 | -0.001926 | -0.72 | 0.26741393 | 0.26883677 | 0.25994256 | 0 |
| 1726444200 | 0.26705447 | -0.01143 | -4.10 | 0.27855819 | 0.27986582 | 0.26604408 | 0 |
| 1726357800 | 0.27848445 | -0.002929 | -1.04 | 0.28133129 | 0.28133129 | 0.27568946 | 0 |
| 1726271400 | 0.28141309 | 0.00909928 | 3.34 | 0.2720062 | 0.28372997 | 0.26935061 | 0 |
| 1726185000 | 0.27231381 | 0.00233185 | 0.86 | 0.26960407 | 0.27496133 | 0.26702797 | 0 |
| 1726098600 | 0.26998196 | -0.005196 | -1.89 | 0.27477585 | 0.27479543 | 0.26284355 | 0 |
| 1726012200 | 0.27517793 | 0.00300583 | 1.10 | 0.27150042 | 0.27625284 | 0.26753144 | 0 |
| 1725925800 | 0.2721721 | 0.00702551 | 2.65 | 0.28932917 | 0.28977503 | 0.26208086 | 0 |
| 1725839400 | 0.26514659 | 0.00366944 | 1.40 | 0.26142877 | 0.26821118 | 0.25849437 | 0 |
| 1725753000 | 0.26147715 | 0.00542523 | 2.12 | 0.25674778 | 0.26603717 | 0.25606689 | 0 |
| 1725666600 | 0.25605192 | -0.016828 | -6.17 | 0.27308111 | 0.27717913 | 0.24846995 | 0 |
| 1725580200 | 0.27287949 | -0.008793 | -3.12 | 0.28219883 | 0.28408481 | 0.27071124 | 0 |
| 1725493800 | 0.28167232 | -0.000355 | -0.13 | 0.27875865 | 0.28664593 | 0.26652911 | 0 |
| 1725407400 | 0.28202716 | -0.010246 | -3.51 | 0.29223131 | 0.29380623 | 0.28076907 | 0 |
| 1725321000 | 0.29227279 | 0.01223876 | 4.37 | 0.28932917 | 0.29508391 | 0.28046722 | 0 |
| 1725234600 | 0.28003403 | -0.009325 | -3.22 | 0.28932917 | 0.28977503 | 0.27725632 | 0 |
| 1725148200 | 0.28935913 | -0.001773 | -0.61 | 0.29092483 | 0.29168867 | 0.28722544 | 0 |
| 1725061800 | 0.29113221 | -4.7E-5 | -0.02 | 0.2909882 | 0.29249514 | 0.28124489 | 0 |
| 1724975400 | 0.29117944 | -0.000622 | -0.21 | 0.29122899 | 0.2990529 | 0.28895359 | 0 |
| 1724889000 | 0.29180158 | 0.00795295 | 2.80 | 0.28326337 | 0.2942832 | 0.27885428 | 0 |
| 1724802600 | 0.28384863 | -0.025272 | -8.18 | 0.30947018 | 0.31106123 | 0.27749941 | 0 |
| 1724716200 | 0.3091211 | -0.00719 | -2.27 | 0.31622495 | 0.31832983 | 0.30738373 | 0 |
| 1724629800 | 0.31631135 | -0.001788 | -0.56 | 0.31917893 | 0.32163406 | 0.31528368 | 0 |
| 1724543400 | 0.31809941 | -0.000421 | -0.13 | 0.31883215 | 0.32456961 | 0.31527331 | 0 |
| 1724457000 | 0.31851993 | 0.01624807 | 5.38 | 0.30213131 | 0.32209259 | 0.3021267 | 0 |
| 1724370600 | 0.30227186 | -0.000614 | -0.20 | 0.30704386 | 0.30792522 | 0.29822914 | 0 |
| 1724284200 | 0.30288593 | 0.00570059 | 1.92 | 0.29701829 | 0.30454496 | 0.29329009 | 0 |
|
QWLA/ETH 0,000115 ETH
+0,00%
|
QWLA/USD $ 0,388432
+9,74%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
