Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0494 | LBank | 2509117 | /cdn/crypto/logos/exchanges/LBNK.png | $ 119.770,03 | 1732490215 | QUICK/USDT | https://www.lbank.info/exchange/quick/usdt | USDT | 1 | https://www.lbank.info/exchange/quick/usdt | 70.7264900811 | 23 Stundes vor |
| 0.04681 | Gate.io | 718911.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.344,41 | 1732571844 | QUICK/USDT | https://gate.io/trade/QUICK_USDT | USDT | 2 | https://gate.io/trade/QUICK_USDT | 20.2645417372 | 15 Minutes vor |
| 0.0468 | Kucoin | 319403.3171 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.480,50 | 1732572421 | QUICK/USDT | https://trade.kucoin.com/QUICK-USDT | USDT | 3 | https://trade.kucoin.com/QUICK-USDT | 9.0032770647 | 6 Minutes vor |
| 1.382E-5 | Gate.io | 201.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002881 | 1732571844 | QUICK/ETH | https://gate.io/trade/QUICK_ETH | ETH | 4 | https://gate.io/trade/QUICK_ETH | 0.00569111697357 | 15 Minutes vor |
| 0.04769551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | QUICK/ETH | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 5 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 22 Stundes vor |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732492921 | QUICK/USDT | https://www.digifinex.com/en-ww/trade/USDT/QUICK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/QUICK | 0 | 22 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QUICK/USDT | https://crypto.com/exchange/trade/QUICK_USDT | USDT | 7 | https://crypto.com/exchange/trade/QUICK_USDT | 0 | - | |||
| 48.3 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732525087 | QUICK/USD | https://pro.coinbase.com/trade/QUICK-USD | USD | 8 | https://pro.coinbase.com/trade/QUICK-USD | 0 | 13 Stundes vor |
| 0.005784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732492932 | QUICK/BTC | https://trade.kucoin.com/QUICK-BTC | BTC | 9 | https://trade.kucoin.com/QUICK-BTC | 0 | 22 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QUICK/ETH | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 10 | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | - | |||
| 489.62 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492923 | QUICK/USDT | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | USDT | 11 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 22 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QUICK/USDT | https://poloniex.com/exchange#USDT_QUICK | USDT | 12 | https://poloniex.com/exchange#USDT_QUICK | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 48.3 | 138.84522857 | CX |
| 4 | 0 | 0 | 0 | 0 | 48.3 | 104.13392143 | CX |
| 12 | 0 | 0 | 0 | 0 | 48.3 | 125.77744235 | CX |
| 26 | 48.3 | 0 | 0 | 46.01 | 49.44 | 131.34008108 | CX |
| 52 | 49.19 | -0.89 | -1.80931083554 | 46.01 | 278.65778535 | 180.18467886 | CX |
| 156 | 0 | 0 | 0 | 0 | 278.65778535 | 945.55304215 | CX |
| 260 | 0 | 0 | 0 | 0 | 278.65778535 | 945.55304215 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732405800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732319400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732233000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732146600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732060200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731973800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1731887400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731801000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731714600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731628200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731541800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731455400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731369000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731282600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731196200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731109800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731023400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730937000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730850600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730764200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1730677800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730591400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730505000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730418600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730332200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730245800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730159400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1730073000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729986600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729900200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729813800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729727400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729641000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729554600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729381800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729295400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1729209000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1729122600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729036200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728949800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1728863400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728777000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728690600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728604200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728517800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728431400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728345000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1728258600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728172200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728085800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727999400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1727913000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727826600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727740200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727653800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727567400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727481000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727394600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727308200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727221800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727135400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1727049000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726962600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726876200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726789800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726703400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726617000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726530600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726444200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726357800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726271400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726185000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726098600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726012200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725925800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1725839400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725753000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725666600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725580200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725493800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725407400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725321000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1725234600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725148200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725061800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724975400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724889000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724802600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724716200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724543400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
|
QUICKOLD/BTC 0,00578400 BTC
+0,00%
|
QUICKOLD/EUR 518,10 €
-4,14%
|
|
QUICKOLD/USD $ 48,30
+0,00%
|
QUICKOLD/GBP £ 431,92
-3,36%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Chart von Quickswap [OLD] (QUICKOLDUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
