Quickswap [OLD]QUICKOLD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 48,30

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 384

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 46,06

Börse

GDAX

Angebot

US$ 56,21

Letzter Handelszeitpunkt

08:59:37

Volumen (24 Stunden)

$ 56.801.346

Letzte Handelsgröße

0,0094

Volumen/Marktkapitalisierung (24 Stunden)

1,57%

Handelspreis

US$ 49,00

Vollständig verwässerte Marktkapitalisierung

US$ 48.300.000

Genesis-Datum

08.10.2020

Tagesbereich 48,30-48,30

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 750.574 / 1.000.000

75.06%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02762	LBank	282533	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.881,55	1743132263	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	99.5082927393	Kürzlich
0.02793	Kucoin	934	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,09	1743132183	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	2	https://trade.kucoin.com/QUICK-USDT	0.328955362448	Kürzlich
0.02801	Gate.io	462.1	/cdn/crypto/logos/exchanges/GATE.png	$ 12,90	1743130727	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	3	https://gate.io/trade/QUICK_USDT	0.162751898273	26 Minutes vor
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743120139	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	3 Stundes vor
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	3 Stundes vor
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743120121	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	3 Stundes vor
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	3 Stundes vor
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743120123	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1743119400	48.3	48.3	48.3	48.3	0
1743033000	48.3	48.3	48.3	48.3	0
1742946600	48.3	48.3	48.3	48.3	0
1742860200	48.3	48.3	48.3	48.3	0
1742773800	48.3	48.3	48.3	48.3	0
1742687400	48.3	48.3	48.3	48.3	0
1742601000	48.3	48.3	48.3	48.3	0
1742514600	48.3	48.3	48.3	48.3	0
1742428200	48.3	48.3	48.3	48.3	0
1742341800	48.3	48.3	48.3	48.3	0
1742255400	48.3	0	0	0	971
1742169000	48.3	48.3	48.3	48.3	0
1742082600	48.3	48.3	48.3	48.3	0
1741996200	48.3	48.3	48.3	48.3	0
1741909800	48.3	48.3	48.3	48.3	0
1741823400	48.3	48.3	48.3	48.3	0
1741737000	48.3	48.3	48.3	48.3	0
1741650600	48.3	0	0	0	971
1741564200	48.3	48.3	48.3	48.3	0
1741477800	48.3	48.3	48.3	48.3	0
1741391400	48.3	0	0	0	971
1741305000	48.3	48.3	48.3	48.3	0
1741218600	48.3	48.3	48.3	48.3	0
1741132200	48.3	48.3	48.3	48.3	0
1741045800	48.3	0	0	0	971
1740959400	48.3	48.3	48.3	48.3	0
1740873000	48.3	48.3	48.3	48.3	0
1740786600	48.3	48.3	48.3	48.3	0
1740700200	48.3	48.3	48.3	48.3	0
1740613800	48.3	48.3	48.3	48.3	0
1740527400	48.3	48.3	48.3	48.3	0
1740441000	48.3	0	0	0	971
1740354600	48.3	48.3	48.3	48.3	0
1740268200	48.3	48.3	48.3	48.3	0
1740181800	48.3	48.3	48.3	48.3	0
1740095400	48.3	48.3	48.3	48.3	0
1740009000	48.3	48.3	48.3	48.3	0
1739922600	48.3	48.3	48.3	48.3	0
1739836200	48.3	0	0	0	971
1739749800	48.3	48.3	48.3	48.3	0
1739663400	48.3	48.3	48.3	48.3	0
1739577000	48.3	48.3	48.3	48.3	0
1739490600	48.3	48.3	48.3	48.3	0
1739404200	48.3	48.3	48.3	48.3	0
1739317800	48.3	48.3	48.3	48.3	0
1739231400	48.3	0	0	0	971
1739145000	48.3	48.3	48.3	48.3	0
1739058600	48.3	48.3	48.3	48.3	0
1738972200	48.3	48.3	48.3	48.3	0
1738885800	48.3	48.3	48.3	48.3	0
1738799400	48.3	48.3	48.3	48.3	0
1738713000	48.3	48.3	48.3	48.3	0
1738626600	48.3	0	0	0	971
1738540200	48.3	48.3	48.3	48.3	0
1738453800	48.3	48.3	48.3	48.3	0
1738367400	48.3	48.3	48.3	48.3	0
1738281000	48.3	48.3	48.3	48.3	0
1738194600	48.3	48.3	48.3	48.3	0
1738108200	48.3	48.3	48.3	48.3	0
1738021800	48.3	48.39	49.44	46.01	971
1737935400	48.3	48.3	48.3	48.3	0
1737849000	48.3	48.3	48.3	48.3	0
1737762600	48.3	48.3	48.3	48.3	0
1737676200	48.3	48.3	48.3	48.3	0
1737589800	48.3	48.3	48.3	48.3	0
1737503400	48.3	48.3	48.3	48.3	0
1737417000	48.3	48.39	49.44	46.01	971
1737330600	48.3	48.3	48.3	48.3	0
1737244200	48.3	48.3	48.3	48.3	0
1737157800	48.3	48.3	48.3	48.3	0
1737071400	48.3	48.3	48.3	48.3	0
1736985000	48.3	48.3	48.3	48.3	0
1736898600	48.3	48.3	48.3	48.3	0
1736812200	48.3	0	0	0	971
1736725800	48.3	48.3	48.3	48.3	0
1736639400	48.3	48.3	48.3	48.3	0
1736553000	48.3	0	0	0	971
1736466600	48.3	48.3	48.3	48.3	0
1736380200	48.3	48.3	48.3	48.3	0
1736293800	48.3	48.3	48.3	48.3	0
1736207400	48.3	0	0	0	971
1736121000	48.3	48.3	48.3	48.3	0
1736034600	48.3	48.3	48.3	48.3	0
1735948200	48.3	48.3	48.3	48.3	0
1735861800	48.3	0	0	0	971
1735775400	48.3	48.3	48.3	48.3	0
1735689000	48.3	48.3	48.3	48.3	0
1735602600	48.3	0	0	0	971
1735516200	48.3	48.3	48.3	48.3	0
1735429800	48.3	48.3	48.3	48.3	0