QtumQTUM

US$ 3,18

0,050

(

1,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 143

Coin

Nicht minierbar

Wallet

Gebot

US$ 3,15

Börse

KRKN

Angebot

US$ 3,16

Letzter Handelszeitpunkt

01:07:08

Volumen (24 Stunden)

$ 2.904.906

Letzte Handelsgröße

21,33

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,18

Vollständig verwässerte Marktkapitalisierung

US$ 342.875.251

Genesis-Datum

06.9.2017

Tagesbereich 3,13-3,18

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 105.340.660 / 107.822.406

97.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.17	Binance	109931.5	/cdn/crypto/logos/exchanges/BINA.png	$ 347.452,72	1735786494	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	60.3649026085	Kürzlich
3.17	DigiFinex	20516.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 64.720,94	1735786306	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/QTUM	11.2658381617	Kürzlich
3.17	OKX	16947.134421	/cdn/crypto/logos/exchanges/OKEX.png	$ 53.484,41	1735786493	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	9.30590521204	Kürzlich
0.00093399	EXMO	12143.489132	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,34	1735786450	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	6.66815734146	Kürzlich
3.15	Gate.io	9883.0938	/cdn/crypto/logos/exchanges/GATE.png	$ 31.349,82	1735784633	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	5	https://gate.io/trade/QTUM_USDT	5.42694309373	31 Minutes vor
3.17	HTX	4362.4739	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.798,92	1735786492	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	2.39549457713	Kürzlich
3.16	LATOKEN	2456.24	/cdn/crypto/logos/exchanges/LATK.png	$ 7.762,79	1735785698	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	7	https://exchange.latoken.com/exchange/QTUM-USDT	1.34875525562	13 Minutes vor
3.17	Kucoin	1304.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.129,72	1735786397	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	0.716406797299	Kürzlich
3.17	EXMO	1271.42149461	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.027,22	1735786449	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.698155075629	Kürzlich
3.17	LBank	1080.3184	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.418,49	1735786420	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	10	https://www.lbank.info/exchange/qtum/usdt	0.593217731062	Kürzlich
3.07	EXMO	895.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.755,32	1735786143	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	11	https://exmo.com/en/trade#?pair=QTUM_USD	0.49178631035	6 Minutes vor
0.000937	LATOKEN	428.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,399720	1735786047	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	12	https://exchange.latoken.com/exchange/QTUM-ETH	0.235037175546	7 Minutes vor
3.18	Kraken	210.8238715	/cdn/crypto/logos/exchanges/KRKN.png	US$ 670,57	1735786002	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.115766295108	8 Minutes vor
3.06	Bitvavo	153.49560488	/cdn/crypto/logos/exchanges/BITV.png	€ 467,23	1735786494	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	14	https://account.bitvavo.com/markets/QTUM-EUR	0.0842865533484	Kürzlich
0.000933	Binance	138.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,129616	1735786493	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.075887525782	Kürzlich
0.000937	DigiFinex	114.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,106641	1735785930	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0628186175793	9 Minutes vor
3.15	Crypto.com	84.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 266,45	1735786408	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	17	https://crypto.com/exchange/trade/QTUM_USD	0.0464001152574	Kürzlich
3.335E-5	EXMO	69.40499999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002312	1735786450	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	18	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0381112425915	Kürzlich
3.335E-5	Binance	60	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001997	1735786493	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	19	https://www.binance.com/en/trade/QTUM_BTC	0.0329468274017	Kürzlich
3.34E-5	Gate.io	50.398	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001683	1735784634	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0.0276742367899	31 Minutes vor
3.293E-5	Upbit	10.03297694	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000331	1735786249	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00550924599279	Kürzlich
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	22	https://trade.kucoin.com/QTUM-BTC	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	24	https://gate.io/trade/QTUM_ETH	0	3 Stundes vor
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	25	https://www.lbank.info/exchange/qtum/btc	0	3 Stundes vor
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735776121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	27	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	3 Stundes vor
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	29	https://www.bitfinex.com/t/QTM:USD	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	3 Stundes vor
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	3 Stundes vor
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735786139	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	6 Minutes vor
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	3 Stundes vor
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	37	https://www.okx.com/trade-spot/QTUM-BTC	0	3 Stundes vor
3.03	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1735786001	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	38	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	8 Minutes vor
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	3 Stundes vor
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735786141	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	6 Minutes vor
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735786143	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	42	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735786228	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	Kürzlich
3.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	3 Stundes vor
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	3 Stundes vor
2.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735784116	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	40 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519