Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QRL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QRL | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-QRL | 0 | - | |||
| 1.28E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732665730 | QRL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18196569 | 0.00112897 | 0.0955163089379 | 0.326035 | 1.27687168 | 0 | CX |
| 4 | 0.9307456 | 0.25234906 | 27.1125708249 | 0.326035 | 1.27687168 | 0 | CX |
| 12 | 0.73495936 | 0.4481353 | 60.9741605305 | 0.2076598 | 1.27687168 | 0 | CX |
| 26 | 0.84812953 | 0.33496513 | 39.4945722501 | 0.16597366 | 1.27687168 | 0 | CX |
| 52 | 0.10713742 | 1.07595724 | 1004.27772108 | 0.02983257 | 1.27687168 | 632.89480692 | CX |
| 156 | 0.3274785 | 0.85561616 | 261.273995087 | 0.02983257 | 1.27687168 | 5193.16951421 | CX |
| 260 | 0.10793405 | 1.07516061 | 996.127366665 | 0.02983257 | 1.27687168 | 17903.7097742 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.17696358 | -0.01 | -0.97 | 1.19149516 | 1.21590361 | 1.16111705 | 0 |
| 1732578600 | 1.18848 | -0.06 | -4.97 | 1.25232422 | 1.26556748 | 0.326035 | 0 |
| 1732492200 | 1.25067801 | -0 | -0.03 | 1.25232422 | 1.26271948 | 1.22614105 | 0 |
| 1732405800 | 1.25109964 | -0.02 | -1.29 | 1.2657303 | 1.26695091 | 1.24506201 | 0 |
| 1732319400 | 1.2674478 | 0.01 | 0.47 | 1.26097267 | 1.27687168 | 1.24459545 | 0 |
| 1732233000 | 1.26146931 | 0.06 | 4.64 | 1.2071319 | 1.26700812 | 1.20517363 | 0 |
| 1732146600 | 1.20555929 | 0.02 | 2.06 | 1.18196569 | 1.21524044 | 1.17311641 | 0 |
| 1732060200 | 1.18117427 | 0.02 | 1.94 | 1.15898508 | 1.20381721 | 1.15751052 | 0 |
| 1731973800 | 1.15870105 | 0.01 | 0.78 | 1.15750284 | 1.1857687 | 1.13140748 | 0 |
| 1731887400 | 1.14969868 | -0.01 | -0.69 | 1.15944934 | 1.16975577 | 1.1362935 | 0 |
| 1731801000 | 1.15769702 | -0.01 | -0.75 | 1.16459648 | 1.17424499 | 1.15451712 | 0 |
| 1731714600 | 1.16642816 | 0.05 | 4.37 | 1.12212812 | 1.1760375 | 1.11572659 | 0 |
| 1731628200 | 1.11757529 | -0.04 | -3.47 | 1.15750284 | 1.1747936 | 1.10989529 | 0 |
| 1731541800 | 1.15771379 | 0.03 | 2.81 | 1.12877977 | 1.19612774 | 1.10491673 | 0 |
| 1731455400 | 1.12606732 | -0.01 | -0.84 | 1.13252928 | 1.15173798 | 1.09165721 | 0 |
| 1731369000 | 1.13557222 | 0.11 | 10.37 | 1.03021913 | 1.14699699 | 1.02783078 | 0 |
| 1731282600 | 1.02887155 | 0.05 | 4.65 | 0.98275072 | 1.04256 | 0.98020633 | 0 |
| 1731196200 | 0.98318195 | 0.00353677 | 0.36 | 0.9796896 | 0.98484083 | 0.96999936 | 0 |
| 1731109800 | 0.97964518 | 0.0058857 | 0.60 | 0.97216012 | 0.98929356 | 0.96873651 | 0 |
| 1731023400 | 0.97375948 | 0.00532428 | 0.55 | 0.9682359 | 0.98491878 | 0.95368921 | 0 |
| 1730937000 | 0.9684352 | 0.07906855 | 8.89 | 0.88999872 | 0.97884646 | 0.88955046 | 0 |
| 1730850600 | 0.88936665 | 0.02332979 | 2.69 | 0.86808115 | 0.90159104 | 0.86390707 | 0 |
| 1730764200 | 0.86603686 | -0.015433 | -1.75 | 0.88715776 | 0.88715776 | 0.85530931 | 0 |
| 1730677800 | 0.88146969 | -0.00465 | -0.52 | 0.88715776 | 0.88715776 | 0.8638144 | 0 |
| 1730591400 | 0.88611955 | -0.002909 | -0.33 | 0.89032934 | 0.89419008 | 0.88445478 | 0 |
| 1730505000 | 0.8890286 | -0.011054 | -1.23 | 0.89865958 | 0.91568332 | 0.88104115 | 0 |
| 1730418600 | 0.90008217 | -0.026642 | -2.87 | 0.9255854 | 0.92992512 | 0.89155468 | 0 |
| 1730332200 | 0.92672422 | -0.002836 | -0.31 | 0.9307456 | 0.93321715 | 0.91448652 | 0 |
| 1730245800 | 0.92955993 | 0.03508531 | 3.92 | 0.89284057 | 0.94148889 | 0.89244633 | 0 |
| 1730159400 | 0.89447462 | 0.02473062 | 2.84 | 0.87314752 | 0.89849203 | 0.86065139 | 0 |
| 1730073000 | 0.869744 | 0.01163175 | 1.36 | 0.8576 | 0.8732238 | 0.85574886 | 0 |
| 1729986600 | 0.85811225 | 0.00938445 | 1.11 | 0.85287424 | 0.86144166 | 0.8494583 | 0 |
| 1729900200 | 0.8487278 | -0.022804 | -2.62 | 0.87314752 | 0.87972211 | 0.83897676 | 0 |
| 1729813800 | 0.87153139 | 0.01814656 | 2.13 | 0.85302272 | 0.87991091 | 0.85144947 | 0 |
| 1729727400 | 0.85338483 | -0.008614 | -1.00 | 0.86177228 | 0.86183628 | 0.83469683 | 0 |
| 1729641000 | 0.8619991 | -0.001845 | -0.21 | 0.86193587 | 0.86702361 | 0.85219686 | 0 |
| 1729554600 | 0.8638446 | -0.019391 | -2.20 | 0.88286809 | 0.88859686 | 0.85552627 | 0 |
| 1729468200 | 0.88323609 | 0.00843405 | 0.96 | 0.87525376 | 0.8870807 | 0.87150848 | 0 |
| 1729381800 | 0.87480204 | -0.001095 | -0.13 | 0.87632652 | 0.87829708 | 0.87088025 | 0 |
| 1729295400 | 0.8758967 | 0.0142912 | 1.66 | 0.77125017 | 0.88300313 | 0.76914534 | 0 |
| 1729209000 | 0.8616055 | -0.004324 | -0.50 | 0.77125017 | 0.86328652 | 0.76914534 | 0 |
| 1729122600 | 0.86592985 | 0.01112857 | 1.30 | 0.8567296 | 0.8750039 | 0.85490048 | 0 |
| 1729036200 | 0.85480128 | 0.00854196 | 1.01 | 0.84552844 | 0.86778764 | 0.83024281 | 0 |
| 1728949800 | 0.84625932 | 0.04284582 | 5.33 | 0.77125017 | 0.85091993 | 0.21168674 | 0 |
| 1728863400 | 0.8034135 | -0.004945 | -0.61 | 0.80971148 | 0.80981427 | 0.7940928 | 0 |
| 1728777000 | 0.8083584 | 0.00898983 | 1.12 | 0.80042419 | 0.81223961 | 0.79964262 | 0 |
| 1728690600 | 0.79936857 | 0.02888128 | 3.75 | 0.77125017 | 0.81165376 | 0.76914534 | 0 |
| 1728604200 | 0.77048729 | -0.005424 | -0.70 | 0.77524915 | 0.78366131 | 0.7537984 | 0 |
| 1728517800 | 0.77591104 | -0.0202 | -2.54 | 0.7955063 | 0.80003494 | 0.77218393 | 0 |
| 1728431400 | 0.79611136 | -0.002965 | -0.37 | 0.79740992 | 0.80876748 | 0.79191168 | 0 |
| 1728345000 | 0.79907648 | -0.005394 | -0.67 | 0.77760268 | 0.82460684 | 0.2076598 | 0 |
| 1728258600 | 0.80447091 | 0.01014003 | 1.28 | 0.79383462 | 0.80522124 | 0.79149248 | 0 |
| 1728172200 | 0.79433088 | 0.00043866 | 0.06 | 0.79588723 | 0.79830425 | 0.7899214 | 0 |
| 1728085800 | 0.79389222 | 0.01609907 | 2.07 | 0.77760268 | 0.79946214 | 0.77393536 | 0 |
| 1727999400 | 0.77779315 | 0.00085491 | 0.11 | 0.77500403 | 0.78640755 | 0.76822592 | 0 |
| 1727913000 | 0.77693824 | -0.002512 | -0.32 | 0.7786551 | 0.79724608 | 0.76772544 | 0 |
| 1727826600 | 0.77945024 | -0.029919 | -3.70 | 0.81063129 | 0.82025817 | 0.77090624 | 0 |
| 1727740200 | 0.80936896 | -0.031597 | -3.76 | 0.83886464 | 0.8392832 | 0.80562662 | 0 |
| 1727653800 | 0.84096601 | -0.001613 | -0.19 | 0.84325158 | 0.8448151 | 0.83778752 | 0 |
| 1727567400 | 0.84257868 | 0.0010135 | 0.12 | 0.84261196 | 0.84739468 | 0.83781004 | 0 |
| 1727481000 | 0.84156518 | 0.00751936 | 0.90 | 0.83345152 | 0.85116902 | 0.83003366 | 0 |
| 1727394600 | 0.83404582 | 0.02783424 | 3.45 | 0.80887641 | 0.84152729 | 0.80218585 | 0 |
| 1727308200 | 0.80621158 | -0.01748 | -2.12 | 0.82263872 | 0.82709683 | 0.80588352 | 0 |
| 1727221800 | 0.8236919 | 0.01249523 | 1.54 | 0.81059059 | 0.8276416 | 0.80299404 | 0 |
| 1727135400 | 0.81119667 | -0.001721 | -0.21 | 0.74246771 | 0.81750937 | 0.72612608 | 0 |
| 1727049000 | 0.81291776 | -5.5E-5 | -0.01 | 0.8112174 | 0.81829312 | 0.79873177 | 0 |
| 1726962600 | 0.8129728 | 0.00538676 | 0.67 | 0.80900646 | 0.8129728 | 0.80352384 | 0 |
| 1726876200 | 0.80758604 | 0.00098777 | 0.12 | 0.80542924 | 0.82050892 | 0.79902195 | 0 |
| 1726789800 | 0.80659827 | 0.02271591 | 2.90 | 0.79078348 | 0.81736627 | 0.78971904 | 0 |
| 1726703400 | 0.78388236 | 0.01242624 | 1.61 | 0.7718382 | 0.78562521 | 0.75839257 | 0 |
| 1726617000 | 0.77145612 | 0.02483123 | 3.33 | 0.74552832 | 0.78509644 | 0.73772441 | 0 |
| 1726530600 | 0.74662489 | -0.010386 | -1.37 | 0.75744844 | 0.75780787 | 0.73669644 | 0 |
| 1726444200 | 0.75701043 | -0.011222 | -1.46 | 0.76812032 | 0.77298124 | 0.75203251 | 0 |
| 1726357800 | 0.76823232 | -0.007281 | -0.94 | 0.77493683 | 0.77629568 | 0.76168384 | 0 |
| 1726271400 | 0.77551347 | 0.03083277 | 4.14 | 0.74461248 | 0.77646822 | 0.73805798 | 0 |
| 1726185000 | 0.7446807 | 0.0103529 | 1.41 | 0.73463603 | 0.74952371 | 0.7343584 | 0 |
| 1726098600 | 0.7343278 | -0.003067 | -0.42 | 0.73769497 | 0.74239334 | 0.71113523 | 0 |
| 1726012200 | 0.73739507 | 0.00622631 | 0.85 | 0.72905062 | 0.7428375 | 0.72228902 | 0 |
| 1725925800 | 0.73116876 | 0.0275808 | 3.92 | 0.74246771 | 0.74542195 | 0.70061862 | 0 |
| 1725839400 | 0.70358796 | 0.0111383 | 1.61 | 0.69343987 | 0.70804403 | 0.68655436 | 0 |
| 1725753000 | 0.69244966 | 0.00281139 | 0.41 | 0.69102105 | 0.70173849 | 0.68791654 | 0 |
| 1725666600 | 0.68963827 | -0.029107 | -4.05 | 0.71897907 | 0.7287566 | 0.6725271 | 0 |
| 1725580200 | 0.71874572 | -0.022231 | -3.00 | 0.74246771 | 0.74542195 | 0.71392742 | 0 |
| 1725493800 | 0.74097664 | 0.00294989 | 0.40 | 0.73495936 | 0.74884582 | 0.71445452 | 0 |
| 1725407400 | 0.73802675 | -0.019272 | -2.54 | 0.75690457 | 0.7652663 | 0.73691673 | 0 |
| 1725321000 | 0.7572992 | 0.02438106 | 3.33 | 0.75465356 | 0.76046681 | 0.73469657 | 0 |
| 1725234600 | 0.73291814 | -0.0217 | -2.88 | 0.75465356 | 0.75569676 | 0.73274022 | 0 |
| 1725148200 | 0.75461772 | -0.001827 | -0.24 | 0.75656256 | 0.75965222 | 0.7522039 | 0 |
| 1725061800 | 0.7564448 | -0.003556 | -0.47 | 0.75900582 | 0.76647628 | 0.74126809 | 0 |
| 1724975400 | 0.76000064 | 0.00243392 | 0.32 | 0.75555084 | 0.78302156 | 0.75364262 | 0 |
| 1724889000 | 0.75756672 | -0.006083 | -0.80 | 0.76155622 | 0.77056704 | 0.74142054 | 0 |
| 1724802600 | 0.7636494 | -0.041538 | -5.16 | 0.80480102 | 0.80890137 | 0.74272627 | 0 |
|
QRL/BTC 0,00001280 BTC
+0,00%
|
QRL/EUR 1,13 €
+0,60%
|
|
QRL/USD $ 1,18
+0,50%
|
QRL/GBP £ 0,940432
+0,46%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
