Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1.063.906.486 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,176689 | 0,31% | 56,95 | 56,58 | 56,89 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 56,95 | 57,00 | 56,95 | 56,77 | 10,03 - 124,74 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:06:31 | 0,345000 | 56,90 | GBP |
QNTGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 58,51 | 59,84 | 53,62 | 1.401,80 | -1,57 | -2,68% |
| 1 Monat | 57,68 | 64,46 | 13,46 | 3.029,44 | -0,732818 | -1,27% |
| 3 Monate | 81,20 | 85,48 | 13,46 | 2.428,92 | -24,25 | -29,87% |
| 6 Monate | 82,72 | 117,30 | 10,03 | 4.845,28 | -25,78 | -31,16% |
| 1 Jahr | 79,55 | 124,74 | 10,03 | 5.168,11 | -22,60 | -28,41% |
| 3 Jahre | 71,04 | 310,38 | 10,03 | 10.723,44 | -14,10 | -19,84% |
| 5 Jahre | 7,16 | 310,38 | 0,403095 | 12.994,13 | 49,78 | 694,82% |
QNTGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 56,76 | 0,730 | 1,30% | 56,25 | 57,73 | 55,91 | 808,00 |
| 26 Jul 2024 | 56,03 | 0,910 | 1,64% | 55,33 | 56,59 | 53,62 | 1.000,00 |
| 25 Jul 2024 | 55,12 | -1,32 | -2,34% | 56,48 | 57,19 | 55,08 | 1.298,00 |
| 24 Jul 2024 | 56,44 | -0,870 | -1,52% | 56,91 | 57,85 | 55,05 | 1.185,00 |
| 23 Jul 2024 | 57,31 | -1,47 | -2,51% | 58,86 | 59,25 | 56,57 | 2.037,00 |
| 22 Jul 2024 | 58,79 | 0,380 | 0,64% | 58,53 | 59,43 | 55,94 | 1.267,00 |
| 21 Jul 2024 | 58,41 | -0,720 | -1,22% | 59,39 | 59,51 | 57,80 | 1.254,00 |
| 20 Jul 2024 | 59,14 | 0,810 | 1,39% | 58,51 | 59,84 | 56,45 | 1.768,00 |
| 19 Jul 2024 | 58,33 | -0,730 | -1,23% | 59,15 | 60,20 | 57,32 | 1.587,00 |
| 18 Jul 2024 | 59,06 | -2,16 | -3,53% | 61,44 | 62,26 | 59,06 | 2.070,00 |
| 17 Jul 2024 | 61,22 | 0,750 | 1,25% | 60,57 | 62,46 | 58,85 | 2.255,00 |
| 16 Jul 2024 | 60,46 | 3,04 | 5,30% | 59,84 | 60,52 | 53,87 | 2.914,00 |
| 15 Jul 2024 | 57,42 | 2,13 | 3,86% | 55,19 | 57,50 | 54,67 | 1.881,00 |
| 14 Jul 2024 | 55,29 | 0,670 | 1,23% | 54,55 | 55,73 | 54,41 | 1.352,00 |
| 13 Jul 2024 | 54,61 | 1,41 | 2,65% | 53,11 | 55,45 | 53,10 | 1.676,00 |
| 12 Jul 2024 | 53,20 | -1,32 | -2,42% | 54,47 | 55,15 | 52,89 | 1.749,00 |
| 11 Jul 2024 | 54,52 | -1,63 | -2,90% | 56,13 | 56,71 | 54,12 | 1.870,00 |
| 10 Jul 2024 | 56,15 | 0,670 | 1,21% | 55,37 | 57,11 | 55,28 | 1.890,00 |
| 09 Jul 2024 | 55,48 | 1,32 | 2,44% | 59,84 | 60,35 | 53,39 | 3.740,00 |
| 08 Jul 2024 | 54,16 | -4,00 | -6,88% | 58,24 | 58,29 | 54,10 | 2.791,00 |
| 07 Jul 2024 | 58,16 | 0,190 | 0,32% | 57,63 | 59,10 | 56,61 | 3.413,00 |
| 06 Jul 2024 | 57,97 | 2,15 | 3,86% | 55,83 | 59,43 | 50,59 | 11.266,00 |
| 05 Jul 2024 | 55,82 | -3,98 | -6,65% | 59,84 | 60,35 | 54,93 | 5.333,00 |
| 04 Jul 2024 | 59,80 | -3,32 | -5,27% | 63,34 | 63,34 | 59,29 | 3.196,00 |
| 03 Jul 2024 | 63,12 | -0,160 | -0,25% | 62,99 | 64,46 | 62,72 | 4.314,00 |
| 02 Jul 2024 | 63,28 | 2,47 | 4,06% | 58,56 | 63,58 | 13,46 | 3.086,00 |
| 01 Jul 2024 | 60,81 | 1,11 | 1,86% | 59,82 | 60,99 | 58,82 | 3.556,00 |
| 30 Jun 2024 | 59,69 | 0,350 | 0,60% | 59,97 | 62,70 | 59,56 | 7.432,00 |
| 29 Jun 2024 | 59,34 | 1,60 | 2,77% | 57,68 | 59,34 | 55,37 | 7.630,00 |
| 28 Jun 2024 | 57,74 | -2,18 | -3,64% | 59,84 | 60,66 | 57,71 | 2.463,00 |
