QuantQNT

US$ 108,47

3,68

(

3,51%

)

Offizielle Links

Website

Quellcode

Info

Rang 55

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 108,41

Börse

GDAX

Angebot

US$ 108,42

Letzter Handelszeitpunkt

06:48:30

Volumen (24 Stunden)

$ 8.639.044

Letzte Handelsgröße

0,597

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 108,46

Vollständig verwässerte Marktkapitalisierung

US$ 4.931.805.490

Genesis-Datum

25.6.2018

Tagesbereich 104,73-109,19

52-Wochen-Bereich 50,05-171,69

Umlaufendes Angebot 14.544.176 / 45.467.000

31.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
108.4	Binance	14217.751	/cdn/crypto/logos/exchanges/BINA.png	$ 1.526.487,69	1736923740	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	49.9725989826	Kürzlich
108.47	Coinbase	8947.162	/cdn/crypto/logos/exchanges/GDAX.png	US$ 961.466,80	1736923740	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	31.4475150577	Kürzlich
108.25	Kucoin	1569.5008	/cdn/crypto/logos/exchanges/KUCN.png	$ 168.167,36	1736923559	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	5.51648668494	Kürzlich
0.001116	Binance	1047.032	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,16	1736923726	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	3.68011159135	Kürzlich
105.27	Bitvavo	961.72035808	/cdn/crypto/logos/exchanges/BITV.png	€ 100.755,57	1736923739	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	3.3802579457	Kürzlich
107.9	Kraken	866.66590022	/cdn/crypto/logos/exchanges/KRKN.png	US$ 92.965,23	1736923298	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	6	https://trade.kraken.com/markets/kraken/QNT/USD	3.04616021786	7 Minutes vor
108.66	Gate.io	483.986	/cdn/crypto/logos/exchanges/GATE.png	$ 51.876,66	1736923315	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	7	https://gate.io/trade/QNT_USDT	1.70111561886	7 Minutes vor
107.91	Crypto.com	91.821	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.842,36	1736923582	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	8	https://crypto.com/exchange/trade/QNT_USDT	0.322732759294	Kürzlich
0.0011158	LATOKEN	81.1003	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,089579	1736922793	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	9	https://exchange.latoken.com/exchange/QNT-BTC	0.285051606915	16 Minutes vor
108.6	LATOKEN	71.8791	/cdn/crypto/logos/exchanges/LATK.png	$ 7.720,21	1736923386	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	10	https://exchange.latoken.com/exchange/QNT-USDT	0.252640902174	6 Minutes vor
108.1	LBank	67.193	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.186,84	1736923735	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	11	https://www.lbank.info/exchange/qnt/usdt	0.23617018215	Kürzlich
107.79	Coinbase	30.9288	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.319,75	1736923733	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	12	https://pro.coinbase.com/trade/QNT-USDT	0.108708650152	Kürzlich
107.68	Gemini	14.26022	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.488,42	1736923673	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.0501218691665	Kürzlich
0.0011032	HitBTC	0.0933	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000103	1736923084	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	14	https://hitbtc.com/QNT-to-BTC	0.000327931153463	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	15	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736923636	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Kürzlich
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736899321	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	7 Stundes vor
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736899321	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	7 Stundes vor
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736899321	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	21	https://gate.io/trade/QNT_ETH	0	7 Stundes vor
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736899322	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	22	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	7 Stundes vor
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	23	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	24	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	26	https://hitbtc.com/QNT-to-USDT	0	-
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736899324	QNT/USD	https://cex.io/qnt-usd	USD	27	https://cex.io/qnt-usd	0	7 Stundes vor
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	28	https://exchange.latoken.com/exchange/QNT-ETH	0	7 Stundes vor
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736899341	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	107.95	0.52	0.481704492821	96.37	109.77	22182.2992543	CX
4	127.54	-19.07	-14.9521718676	94.62	128.6	23887.1855632	CX
12	64.97	43.5	66.9539787594	54.39	171.69	37742.8825786	CX
26	74.21	34.26	46.1662848673	50.05	171.69	24000.6352334	CX
52	115.49	-7.02	-6.07844835051	50.05	171.69	23987.3165075	CX
156	165.06	-56.59	-34.2845026051	40.51	227.94	30345.846958	CX
260	3.4842247	104.9857753	3013.17464686	0.50143577	428.45	30179.1875622	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	104.92	3.04	2.98	101.77	105.67	100.41	21231
1736812200	101.88	-2.65	-2.54	104.21	106.71	96.37	39783
1736725800	104.53	-3.15	-2.93	107.33	109.47	103.42	14622
1736639400	107.68	3.8	3.66	103.86	109.77	103.11	19107
1736553000	103.88	1.57	1.53	102.93	106.75	100	23113
1736466600	102.31	-3.45	-3.26	105.75	106.47	100.37	16075
1736380200	105.76	-2.68	-2.47	107.95	109.66	101	21341
1736293800	108.44	-7.96	-6.84	116.54	118.93	107.15	23895
1736207400	116.4	-2.64	-2.22	117.47	120.73	115.67	19531
1736121000	119.04	1.05	0.89	118.05	120.8	115.57	20402
1736034600	117.99	-2.75	-2.28	120.73	121.45	117.35	14570
1735948200	120.74	7.46	6.59	113.55	122.21	113.23	18789
1735861800	113.28	-2.32	-2.01	116.08	119.17	112.48	15523
1735775400	115.6	9.39	8.84	106.6	117.96	104.7	20656
1735689000	106.21	-0.81	-0.76	106.93	110.83	103.84	18771
1735602600	107.02	-6.76	-5.94	112.93	117.45	103.83	22046
1735516200	113.78	-3.3	-2.82	117.38	119.76	111.65	19995
1735429800	117.08	1.55	1.34	115.36	117.62	110.14	14725
1735343400	115.53	3.71	3.32	111.48	119.21	110.48	16264
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318
1735170600	119.11	-1.88	-1.55	121.15	124.02	117.42	11322
1735084200	120.99	4.64	3.99	116.44	123.84	115.31	24475
1734997800	116.35	11.55	11.02	104.71	117.77	102.05	24266
1734911400	104.8	-2.6	-2.42	106.86	109.93	102.22	19959
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971