QuadransTokenQDTT

US$ 0,265714

0,000447

(

0,17%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3892

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:09:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,376218

Vollständig verwässerte Marktkapitalisierung

US$ 159.428.310

Genesis-Datum

01.3.2019

Tagesbereich 0,265714-0,26638

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 600.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730419322	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	37 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730418600	0.26551031	-0.015022	-5.35	0.28048141	0.2812808	0.26428065
1730332200	0.28053203	0.00265337	0.95	0.27783753	0.28660758	0.27480239
1730245800	0.27787866	0.00734529	2.72	0.27045427	0.28269185	0.27008095
1730159400	0.27053337	0.00624429	2.36	0.24205706	0.28099395	0.23876249
1730073000	0.26428908	0.0027968	1.07	0.26117801	0.26605026	0.25973532
1729986600	0.26149228	0.00695087	2.73	0.25699758	0.26374596	0.25613175
1729900200	0.25454141	-0.012433	-4.66	0.2674223	0.26976351	0.25208103
1729813800	0.26697409	0.00101241	0.38	0.26569381	0.26968758	0.26459703
1729727400	0.26596168	-0.010674	-3.86	0.27630941	0.2765699	0.25933246
1729641000	0.27663528	-0.004561	-1.62	0.28157398	0.28157398	0.27491523
1729554600	0.28119643	-0.007847	-2.71	0.2898104	0.29158424	0.28024624
1729468200	0.28904371	0.00972447	3.48	0.2795386	0.29037145	0.27804423
1729381800	0.27931924	0.0006433	0.23	0.27855255	0.28075139	0.27765719
1729295400	0.27867594	0.00418782	1.53	0.24205706	0.28214346	0.23876249
1729209000	0.27448812	-0.000787	-0.29	0.24205706	0.28099395	0.23876249
1729122600	0.27527485	0.00131298	0.48	0.2748509	0.27883202	0.27341348
1729036200	0.27396187	-0.003221	-1.16	0.27726804	0.28288484	0.26860556
1728949800	0.27718262	0.01691789	6.50	0.24205706	0.28099395	0.23876249
1728863400	0.26026473	-0.000916	-0.35	0.26143639	0.26178441	0.25700074
1728777000	0.26118118	0.00449998	1.75	0.25721166	0.26237287	0.25686259
1728690600	0.2566812	0.00539217	2.15	0.25124895	0.26049885	0.25102749
1728604200	0.25128903	0.00152706	0.61	0.25007202	0.25440326	0.24577136
1728517800	0.24976197	-0.007666	-2.98	0.25707773	0.26022887	0.24818429
1728431400	0.25742786	0.00143532	0.56	0.2561771	0.25944952	0.25376101
1728345000	0.25599254	-0.001293	-0.50	0.24205706	0.28099395	0.23876249
1728258600	0.25728548	0.00257533	1.01	0.254205	0.25883047	0.2539308
1728172200	0.25471015	7.6E-5	0.03	0.25521003	0.25598305	0.25210634
1728085800	0.25463422	0.00677581	2.73	0.24802821	0.25729498	0.24681647
1727999400	0.24785841	-0.001151	-0.46	0.24205706	0.28099395	0.23876249
1727913000	0.24900898	-0.009524	-3.68	0.25840758	0.263457	0.24846903
1727826600	0.25853308	-0.015077	-5.51	0.27450394	0.28015238	0.25587865
1727740200	0.27360964	-0.006236	-2.23	0.28041919	0.28054785	0.27158691
1727653800	0.27984549	-0.002334	-0.83	0.28221728	0.2829671	0.27802841
1727567400	0.28217932	-0.002312	-0.81	0.28465657	0.28525664	0.27988556
1727481000	0.284491	0.00718077	2.59	0.27725961	0.28764531	0.27593609
1727394600	0.27731023	0.00572121	2.11	0.27236099	0.2810509	0.26991748
1727308200	0.27158902	-0.008425	-3.01	0.27958289	0.28101293	0.26989639
1727221800	0.28001422	0.00066439	0.24	0.279276	0.28166678	0.27374357
1727135400	0.27934983	0.00703102	2.58	0.24205706	0.28479894	0.23876249
1727049000	0.27231881	-0.00389	-1.41	0.27586859	0.27647393	0.26664084
1726962600	0.27620923	0.00683065	2.54	0.2699217	0.27644018	0.26700468
1726876200	0.26937858	0.00920666	3.54	0.25999264	0.27116613	0.25735931
1726789800	0.26017192	0.01183577	4.77	0.25121942	0.26249204	0.25064045
1726703400	0.24833615	0.00179493	0.73	0.24677429	0.2488856	0.24040556
1726617000	0.24654122	0.00385035	1.59	0.24205706	0.25214431	0.23876249
1726530600	0.24269087	-0.001763	-0.72	0.2447832	0.24608563	0.23794412
1726444200	0.24445417	-0.010463	-4.10	0.25498435	0.25618132	0.24352928
1726357800	0.25491685	-0.002681	-1.04	0.25752277	0.25752277	0.25235839
1726271400	0.25759765	0.00832924	3.34	0.24898684	0.25971845	0.24655598
1726185000	0.24926841	0.00213451	0.86	0.246788	0.25169189	0.24442991
1726098600	0.2471339	-0.004756	-1.89	0.2515221	0.25154002	0.2405996
1726012200	0.25189015	0.00275145	1.10	0.24852387	0.25287409	0.24489077
1725925800	0.2491387	0.00643095	2.65	0.28316537	0.28510161	0.23990146
1725839400	0.24270775	0.0033589	1.40	0.23930455	0.24551298	0.23661849
1725753000	0.23934885	0.00496611	2.12	0.23501971	0.24352295	0.23439645
1725666600	0.23438274	-0.015403	-6.17	0.24997078	0.25372199	0.22744241
1725580200	0.24978622	-0.008049	-3.12	0.25831688	0.26004326	0.24780147
1725493800	0.25783493	-0.000325	-0.13	0.25516785	0.26238764	0.24397327
1725407400	0.25815975	-0.009379	-3.51	0.26750034	0.26894198	0.25700812
1725321000	0.26753831	0.01120302	4.37	0.28316537	0.28510161	0.25673182
1725234600	0.25633529	-0.008536	-3.22	0.2648438	0.26525193	0.25379265
1725148200	0.26487122	-0.001623	-0.61	0.26630442	0.26700362	0.2629181
1725061800	0.26649425	-4.3E-5	-0.02	0.26636243	0.26774184	0.25744367
1724975400	0.26653749	-0.000569	-0.21	0.26658284	0.27374463	0.2645
1724889000	0.26710697	0.0072799	2.80	0.25929133	0.26937858	0.25525538
1724802600	0.25982707	-0.023134	-8.18	0.28328032	0.28473672	0.25401517
1724716200	0.28296078	-0.006582	-2.27	0.28946344	0.29139019	0.28137044
1724629800	0.28954253	-0.001637	-0.56	0.29216743	0.29441479	0.28860183
1724543400	0.29117927	-0.000385	-0.13	0.29185	0.29710191	0.28859234
1724457000	0.2915642	0.01487302	5.38	0.27656252	0.29483452	0.2765583
1724370600	0.27669118	-0.000562	-0.20	0.28316537	0.28510161	0.27235045
1724284200	0.27725328	0.00521816	1.92	0.2718822	0.2787719	0.26846952
1724197800	0.27203512	-0.005852	-2.11	0.27795248	0.28413771	0.26964012
1724111400	0.2778871	0.00073401	0.26	0.28316537	0.28510161	0.27082338
1724025000	0.27715309	0.00151968	0.55	0.2755269	0.28268131	0.27409475
1723938600	0.27563341	0.00194257	0.71	0.2735432	0.2769601	0.27303488
1723852200	0.27369084	0.00213345	0.79	0.2711134	0.27718368	0.26919508
1723765800	0.27155739	-0.009321	-3.32	0.28105933	0.28194414	0.26686442
1723679400	0.28087794	-0.003489	-1.23	0.28476941	0.29192488	0.27868121
1723593000	0.28436656	-0.004514	-1.56	0.28719289	0.28835189	0.27563341
1723506600	0.28888025	0.01909565	7.08	0.28316537	0.28991692	0.26718712
1723420200	0.2697846	-0.005111	-1.86	0.27521685	0.28558146	0.26817107
1723333800	0.27489519	0.00133617	0.49	0.27352105	0.27855677	0.27243798
1723247400	0.27355902	-0.009303	-3.29	0.28316537	0.28510161	0.26989955
1723161000	0.28286164	0.03535652	14.29	0.2464906	0.2868417	0.24491186
1723074600	0.24750512	-0.011307	-4.37	0.25958662	0.26870997	0.24413568
1722988200	0.25881254	0.00181602	0.71	0.25548106	0.26888187	0.25548106
1722901800	0.25699652	-0.028064	-9.84	0.30617041	0.30886702	0.23067582
1722815400	0.28506048	-0.021533	-7.02	0.30617041	0.30886702	0.27957446
1722729000	0.30659331	-0.008092	-2.57	0.31488246	0.31800619	0.30167465
1722642600	0.31468525	-0.023075	-6.83	0.3374741	0.33895793	0.31292723
1722556200	0.3377599	-0.002822	-0.83	0.34134976	0.34153748	0.32475036