Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03916 | Gate.io | 665390.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.246,11 | 1737354608 | QANX/USDT | https://gate.io/trade/QANX_USDT | USDT | 1 | https://gate.io/trade/QANX_USDT | 100 | 13 Minutes vor |
| 9.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | 0 | 7 Stundes vor |
| 9.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 3 | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QANX/ETH | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 4 | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | - | |||
| 0.005631 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737331328 | QANX/USDT | https://exchange.latoken.com/exchange/QANX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QANX-USDT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03115175 | 0.00175511 | 5.63406550194 | 0.02887736 | 0.03455039 | 8.95533435 | CX |
| 4 | 0.03115175 | 0.00175511 | 5.63406550194 | 0.02887736 | 0.03659065 | 13.43300152 | CX |
| 12 | 0.03115175 | 0.00175511 | 5.63406550194 | 0.02330115 | 0.04034712 | 8.95533435 | CX |
| 26 | 0.03435919 | -0.00145233 | -4.22690406846 | 0.02113536 | 0.04034712 | 8.81011271 | CX |
| 52 | 0.02069929 | 0.01220757 | 58.9757909571 | 0.01784041 | 0.12170052 | 20.6169774 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.147298 | 19.68693228 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.147298 | 19.68693228 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.03159471 | -0.000852 | -2.63 | 0.03231177 | 0.03374316 | 0.03066772 | 0 |
| 1737244200 | 0.03244623 | -0.001659 | -4.86 | 0.0340693 | 0.03425149 | 0.03167889 | 0 |
| 1737157800 | 0.03410566 | 0.0015511 | 4.76 | 0.03240536 | 0.03455039 | 0.03240536 | 0 |
| 1737071400 | 0.03255456 | -0.001165 | -3.45 | 0.03396829 | 0.0340659 | 0.03221311 | 0 |
| 1736985000 | 0.03371954 | 0.00191661 | 6.03 | 0.03157785 | 0.03404882 | 0.03122632 | 0 |
| 1736898600 | 0.03180293 | 0.00113452 | 3.70 | 0.03090676 | 0.03206481 | 0.03083803 | 0 |
| 1736812200 | 0.03066841 | -0.001304 | -4.08 | 0.03115175 | 0.03243251 | 0.02887736 | 62 |
| 1736725800 | 0.0319725 | -0.000447 | -1.38 | 0.03216526 | 0.0323055 | 0.03162303 | 0 |
| 1736639400 | 0.03241908 | 0.00014967 | 0.46 | 0.03220423 | 0.03270483 | 0.03177601 | 0 |
| 1736553000 | 0.03226941 | 0.00078437 | 2.49 | 0.03115175 | 0.0327492 | 0.03101396 | 62 |
| 1736466600 | 0.03148504 | -0.001348 | -4.11 | 0.03256402 | 0.03287645 | 0.03104551 | 0 |
| 1736380200 | 0.03283301 | -0.000263 | -0.79 | 0.03333685 | 0.03364655 | 0.03167968 | 0 |
| 1736293800 | 0.03309587 | -0.00303 | -8.39 | 0.03615504 | 0.03626666 | 0.03291173 | 0 |
| 1736207400 | 0.03612544 | 0.00045727 | 1.28 | 0.03115175 | 0.03659065 | 0.03101396 | 62 |
| 1736121000 | 0.03566817 | -0.000173 | -0.48 | 0.03582419 | 0.03595747 | 0.03529264 | 0 |
| 1736034600 | 0.03584134 | 0.00029595 | 0.83 | 0.03534595 | 0.03596227 | 0.03503372 | 0 |
| 1735948200 | 0.03554539 | 0.00176891 | 5.24 | 0.03403415 | 0.03576645 | 0.03377957 | 0 |
| 1735861800 | 0.03377648 | 0.0007371 | 2.23 | 0.03115175 | 0.03420925 | 0.03101396 | 62 |
| 1735775400 | 0.03303938 | 0.00037706 | 1.15 | 0.03289079 | 0.03319516 | 0.03265493 | 0 |
| 1735689000 | 0.03266232 | -0.000199 | -0.61 | 0.03288997 | 0.03373434 | 0.03247014 | 0 |
| 1735602600 | 0.03286165 | -0.000218 | -0.66 | 0.03115175 | 0.03351747 | 0.03101396 | 62 |
| 1735516200 | 0.0330798 | -0.000396 | -1.18 | 0.03347292 | 0.03358128 | 0.03276694 | 0 |
| 1735429800 | 0.03347617 | 0.00068852 | 2.10 | 0.03282847 | 0.03357399 | 0.03277286 | 0 |
| 1735343400 | 0.03278765 | -4.5E-5 | -0.14 | 0.03284494 | 0.03382512 | 0.03258858 | 0 |
| 1735257000 | 0.03283281 | -0.001389 | -4.06 | 0.03457123 | 0.03461589 | 0.03256422 | 0 |
| 1735170600 | 0.03422228 | -0.000224 | -0.65 | 0.03417034 | 0.03469876 | 0.03373316 | 0 |
| 1735084200 | 0.0344465 | 0.00097088 | 2.90 | 0.03367397 | 0.03483409 | 0.03311471 | 0 |
| 1734997800 | 0.03347562 | 0.00120306 | 3.73 | 0.03115175 | 0.03383861 | 0.03101396 | 62 |
| 1734911400 | 0.03227256 | -0.000404 | -1.24 | 0.03302202 | 0.03344926 | 0.03202202 | 0 |
| 1734825000 | 0.03267623 | -0.001291 | -3.80 | 0.03404226 | 0.03482116 | 0.03227042 | 0 |
| 1734738600 | 0.03396699 | 4.5E-5 | 0.13 | 0.03349287 | 0.03419465 | 0.03053209 | 0 |
| 1734652200 | 0.03392165 | -0.001611 | -4.53 | 0.03568176 | 0.03664045 | 0.03288842 | 0 |
| 1734565800 | 0.03553293 | -0.00249 | -6.55 | 0.03809887 | 0.03824773 | 0.03550304 | 0 |
| 1734479400 | 0.03802243 | -0.001144 | -2.92 | 0.0389645 | 0.03960219 | 0.03772892 | 0 |
| 1734393000 | 0.03916687 | 0.00042845 | 1.11 | 0.03115175 | 0.040229 | 0.03101396 | 62 |
| 1734306600 | 0.03873842 | 0.00085623 | 2.26 | 0.03794569 | 0.03873842 | 0.03758643 | 0 |
| 1734220200 | 0.03788219 | -0.000597 | -1.55 | 0.03832094 | 0.0386414 | 0.0374898 | 0 |
| 1734133800 | 0.03847904 | 0.00024315 | 0.64 | 0.03832512 | 0.03908149 | 0.03801927 | 0 |
| 1734047400 | 0.03823589 | 0.00042871 | 1.13 | 0.03780136 | 0.0392914 | 0.03748555 | 0 |
| 1733961000 | 0.03780718 | 0.00233618 | 6.59 | 0.03585263 | 0.03796849 | 0.03514882 | 0 |
| 1733874600 | 0.035471 | -0.00089 | -2.45 | 0.03624432 | 0.03700215 | 0.03448384 | 0 |
| 1733788200 | 0.03636133 | -0.002772 | -7.08 | 0.03115175 | 0.03861719 | 0.03101396 | 62 |
| 1733701800 | 0.03913345 | -0.000141 | -0.36 | 0.03923479 | 0.03932789 | 0.03856309 | 0 |
| 1733615400 | 0.03927448 | -0.00033 | -0.83 | 0.03923969 | 0.03943196 | 0.03899929 | 0 |
| 1733529000 | 0.03960476 | 0.00245483 | 6.61 | 0.03736447 | 0.04034712 | 0.03734879 | 0 |
| 1733442600 | 0.03714993 | -0.000655 | -1.73 | 0.03756496 | 0.03873646 | 0.03665807 | 0 |
| 1733356200 | 0.03780491 | 0.00209239 | 5.86 | 0.0356998 | 0.0384182 | 0.0356998 | 0 |
| 1733269800 | 0.03571252 | -0.000174 | -0.48 | 0.0358618 | 0.03618984 | 0.03471035 | 0 |
| 1733183400 | 0.03588645 | -0.000497 | -1.37 | 0.03657754 | 0.03706482 | 0.03523865 | 0 |
| 1733097000 | 0.03638387 | 7.9E-5 | 0.22 | 0.03640954 | 0.03669541 | 0.03589749 | 0 |
| 1733010600 | 0.03630468 | 0.00107349 | 3.05 | 0.03514907 | 0.03659104 | 0.03504656 | 0 |
| 1732924200 | 0.03523119 | 0.00013769 | 0.39 | 0.03509762 | 0.03575412 | 0.03469356 | 0 |
| 1732837800 | 0.0350935 | -0.00083 | -2.31 | 0.03578019 | 0.03585526 | 0.03465201 | 0 |
| 1732751400 | 0.03592376 | 0.0033271 | 10.21 | 0.03267241 | 0.03609879 | 0.03235499 | 0 |
| 1732665000 | 0.03259666 | -0.00107 | -3.18 | 0.03344749 | 0.03392466 | 0.03189223 | 0 |
| 1732578600 | 0.03366706 | 0.00051212 | 1.54 | 0.03115175 | 0.03489089 | 0.03101396 | 62 |
| 1732492200 | 0.03315494 | -0.000376 | -1.12 | 0.03367909 | 0.03404519 | 0.03245773 | 0 |
| 1732405800 | 0.03353139 | 0.00095345 | 2.93 | 0.03284119 | 0.03450487 | 0.03276408 | 0 |
| 1732319400 | 0.03257794 | -0.000684 | -2.06 | 0.03295583 | 0.03360792 | 0.03204531 | 0 |
| 1732233000 | 0.03326241 | 0.00292546 | 9.64 | 0.03032324 | 0.03337412 | 0.02994708 | 0 |
| 1732146600 | 0.03033695 | -0.000361 | -1.18 | 0.03070029 | 0.03116647 | 0.02993121 | 0 |
| 1732060200 | 0.03069772 | -0.001032 | -3.25 | 0.03170976 | 0.03170976 | 0.03032354 | 0 |
| 1731973800 | 0.03172938 | 0.00144154 | 4.76 | 0.03115175 | 0.03172938 | 0.0301363 | 62 |
| 1731887400 | 0.03028784 | -0.000364 | -1.19 | 0.03092717 | 0.03115 | 0.03006925 | 0 |
| 1731801000 | 0.03065165 | 0.00013081 | 0.43 | 0.03024172 | 0.03153738 | 0.03012843 | 0 |
| 1731714600 | 0.03052084 | 0.00036827 | 1.22 | 0.0302979 | 0.03087116 | 0.02973588 | 0 |
| 1731628200 | 0.03015257 | -0.001157 | -3.70 | 0.03146986 | 0.03197016 | 0.02995113 | 0 |
| 1731541800 | 0.03131002 | -0.000742 | -2.32 | 0.03180276 | 0.03270309 | 0.03058776 | 0 |
| 1731455400 | 0.0320517 | -0.000919 | -2.79 | 0.03308769 | 0.03391731 | 0.03171942 | 0 |
| 1731369000 | 0.03297112 | 0.00154878 | 4.93 | 0.03119516 | 0.03316133 | 0.03057306 | 0 |
| 1731282600 | 0.03142234 | 0.00048383 | 1.56 | 0.03073391 | 0.03200792 | 0.0305093 | 0 |
| 1731196200 | 0.03093851 | 0.00193767 | 6.68 | 0.0291994 | 0.03112949 | 0.02919437 | 0 |
| 1731109800 | 0.02900084 | 0.00039827 | 1.39 | 0.02872821 | 0.0292528 | 0.02833003 | 0 |
| 1731023400 | 0.02860257 | 0.0019158 | 7.18 | 0.02674436 | 0.02878498 | 0.02666804 | 0 |
| 1730937000 | 0.02668677 | 0.0027536 | 11.51 | 0.02377979 | 0.02689051 | 0.02377048 | 0 |
| 1730850600 | 0.02393317 | 0.0003447 | 1.46 | 0.02374169 | 0.02443377 | 0.02348425 | 0 |
| 1730764200 | 0.02358847 | -0.00064 | -2.64 | 0.03115175 | 0.03142076 | 0.02330115 | 62 |
| 1730677800 | 0.02422848 | -0.000295 | -1.20 | 0.02459143 | 0.02459419 | 0.02377186 | 0 |
| 1730591400 | 0.0245231 | -8.6E-5 | -0.35 | 0.02479582 | 0.02486553 | 0.02441592 | 0 |
| 1730505000 | 0.02460887 | -6.4E-5 | -0.26 | 0.0247105 | 0.02533554 | 0.02423647 | 0 |
| 1730418600 | 0.02467287 | -0.001396 | -5.36 | 0.02606408 | 0.02613836 | 0.0245586 | 0 |
| 1730332200 | 0.02606878 | 8.8E-5 | 0.34 | 0.02581839 | 0.02663336 | 0.02553635 | 0 |
| 1730245800 | 0.02598031 | 0.00068675 | 2.72 | 0.02528616 | 0.02643032 | 0.02525126 | 0 |
| 1730159400 | 0.02529356 | 0.00058381 | 2.36 | 0.03115175 | 0.03142076 | 0.02453286 | 62 |
| 1730073000 | 0.02470975 | 0.00026149 | 1.07 | 0.02441888 | 0.02487441 | 0.02428399 | 0 |
| 1729986600 | 0.02444826 | 0.00064987 | 2.73 | 0.02402803 | 0.02465897 | 0.02394708 | 0 |
| 1729900200 | 0.02379839 | -0.001011 | -4.08 | 0.02500269 | 0.02522158 | 0.02356835 | 0 |
| 1729813800 | 0.02480889 | -5.7E-5 | -0.23 | 0.02468992 | 0.02506105 | 0.024588 | 0 |
| 1729727400 | 0.02486613 | -0.000998 | -3.86 | 0.02583359 | 0.02585794 | 0.02424633 | 0 |
| 1729641000 | 0.02586406 | -0.000426 | -1.62 | 0.0263258 | 0.0263258 | 0.02570324 | 0 |
| 1729554600 | 0.0262905 | -0.000569 | -2.12 | 0.02709587 | 0.02726171 | 0.02620166 | 0 |
| 1729468200 | 0.02685974 | 0.00074475 | 2.85 | 0.02597646 | 0.02698312 | 0.0258376 | 0 |
| 1729381800 | 0.02611499 | 6.0E-5 | 0.23 | 0.02604331 | 0.02624889 | 0.0259596 | 0 |
|
QANX/ETH 0,00000986 ETH
+0,61%
|
QANX/USD $ 0,032907
+4,89%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
