ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PYR Token [Vulcan Forged]PYR
US$ 3,33
0,120
(
3,74%
)
Info
Rang Rang 325
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3,33
Börse
GDAX
Angebot
US$ 3,35
Letzter Handelszeitpunkt
15:15:18
Volumen (24 Stunden)
$ 15.118.996
Letzte Handelsgröße
20,10
Volumen/Marktkapitalisierung (24 Stunden)
0,19%
Handelspreis
US$ 3,33
Vollständig verwässerte Marktkapitalisierung
US$ 166.500.000
Genesis-Datum
30.5.2020
Tagesbereich 3,17-3,69
52-Wochen-Bereich 2,06-10,79
Umlaufendes Angebot 23.897.700 / 50.000.000
47.8%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.33Binance2633251.331/cdn/crypto/logos/exchanges/BINA.png$ 9.046.461,271732461330PYR/USDThttps://www.binance.com/en/trade/PYR_USDTUSDT1https://www.binance.com/en/trade/PYR_USDT80.4726251279Kürzlich
3.33Coinbase241191.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 824.500,471732461331PYR/USDhttps://pro.coinbase.com/trade/PYR-USDUSD2https://pro.coinbase.com/trade/PYR-USD7.37084653008Kürzlich
3.33Kucoin164728.4533/cdn/crypto/logos/exchanges/KUCN.png$ 563.015,301732461054PYR/USDThttps://trade.kucoin.com/PYR-USDTUSDT3https://trade.kucoin.com/PYR-USDT5.03413058763Kürzlich
3.4Gate.io65746.09/cdn/crypto/logos/exchanges/GATE.png$ 224.907,211732459325PYR/USDThttps://gate.io/trade/PYR_USDTUSDT4https://gate.io/trade/PYR_USDT2.0092121066933 Minutes vor
3.34LATOKEN57175.072928/cdn/crypto/logos/exchanges/LATK.png$ 195.376,631732461207PYR/USDThttps://exchange.latoken.com/exchange/PYR-USDTUSDT5https://exchange.latoken.com/exchange/PYR-USDT1.74728031321Kürzlich
3.45E-5Kucoin39968.7358/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,401732461055PYR/BTChttps://trade.kucoin.com/PYR-BTCBTC6https://trade.kucoin.com/PYR-BTC1.22145161573Kürzlich
3.449E-5Binance36607.785/cdn/crypto/logos/exchanges/BINA.pngBTC 1,291732461330PYR/BTChttps://www.binance.com/en/trade/PYR_BTCBTC7https://www.binance.com/en/trade/PYR_BTC1.11874036648Kürzlich
3.35LBank20852.532/cdn/crypto/logos/exchanges/LBNK.png$ 70.794,021732461329PYR/USDThttps://www.lbank.info/exchange/pyr/usdtUSDT8https://www.lbank.info/exchange/pyr/usdt0.637257055887Kürzlich
3.36Crypto.com7989.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 27.530,201732461326PYR/USDhttps://crypto.com/exchange/trade/PYR_USDUSD9https://crypto.com/exchange/trade/PYR_USD0.24416969724Kürzlich
3.4Crypto.com3797.9/cdn/crypto/logos/exchanges/CRTO.png$ 13.004,761732460546PYR/USDThttps://crypto.com/exchange/trade/PYR_USDTUSDT10https://crypto.com/exchange/trade/PYR_USDT0.11606449387313 Minutes vor
3.55HTX630.30187939/cdn/crypto/logos/exchanges/HUOB.png$ 2.111,361732442006PYR/USDThttps://www.huobi.com/en-us/exchange/pyr_usdtUSDT11https://www.huobi.com/en-us/exchange/pyr_usdt0.01926213660675 Stundes vor
0.00105Gate.io293.191/cdn/crypto/logos/exchanges/GATE.pngETH 0,3073801732459325PYR/ETHhttps://gate.io/trade/PYR_ETHETH12https://gate.io/trade/PYR_ETH0.0089599686729933 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PYR/USDThttps://poloniex.com/exchange#USDT_PYRUSDT13https://poloniex.com/exchange#USDT_PYR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PYR/BTChttps://crypto.com/exchange/trade/PYR_BTCBTC14https://crypto.com/exchange/trade/PYR_BTC0-
4.421E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732406536PYR/BTChttps://exchange.latoken.com/exchange/PYR-BTCBTC15https://exchange.latoken.com/exchange/PYR-BTC015 Stundes vor
3.65DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001732406521PYR/USDThttps://www.digifinex.com/en-ww/trade/USDT/PYRUSDT16https://www.digifinex.com/en-ww/trade/USDT/PYR015 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PYR/USDThttps://hitbtc.com/PYR-to-USDTUSDT17https://hitbtc.com/PYR-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PYR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PYRUSDT18https://bittrex.com/Market/Index?MarketName=USDT-PYR0-
2.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732453019PYR/BTChttps://hitbtc.com/PYR-to-BTCBTC19https://hitbtc.com/PYR-to-BTC02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PYR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PYRBTC20https://bittrex.com/Market/Index?MarketName=BTC-PYR0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.930.413.65187713312.513.26118180.23CX
42.390.9439.33054393312.133.2697929.6507143CX
122.580.7529.06976744192.133.2666198.5435294CX
264.55-1.22-26.81318681322.066.9680777.7452432CX
526.13-2.8-45.67699836872.0610.79114497.242439CX
15630.66623467-27.33623467-89.14115138092.0649.82209464235104.160375CX
2601.887948671.4420513376.38191402741.1327779849.82209464207148.592167CX

Über PYR

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17324058003.190.310.382.93.262.87261380
17323194002.890.041.402.842.92.6987737
17322330002.850.228.372.62.872.51138489
17321466002.63-0.16-5.732.772.772.52123007
17320602002.79-0.13-4.452.922.972.799727
17319738002.920.196.962.732.992.7265960
17318874002.73-0.21-7.142.932.962.750959
17318010002.940.176.142.773.052.7575179
17317146002.770.114.142.652.782.6168519
17316282002.66-0.09-3.272.742.982.62126292
17315418002.75-0.17-5.822.922.942.6399019
17314554002.92-0.07-2.343.013.172.77132311
17313690002.990.031.012.993.072.8399780
17312826002.960.3111.702.652.992.62132380
17311962002.650.093.522.572.672.5255229
17311098002.560.041.592.532.642.558644
17310234002.520.062.442.472.572.4149326
17309370002.460.2511.312.22.482.263858
17308506002.210.052.312.172.32.1728278
17307642002.16-0.13-5.682.272.392.13104601
17306778002.29-0.05-2.142.362.412.278928
17305914002.34-0.08-3.312.422.592.27100082
17305050002.420.14.312.312.662.25205560
17304186002.32-0.09-3.732.412.412.333255
17303322002.41-0.09-3.602.52.522.3982379
17302458002.50.135.492.372.522.3678729
17301594002.37-0.03-1.252.392.452.2201150
17300730002.40.010.422.392.442.3841261
17299866002.390.062.582.332.422.3244342
17299002002.33-0.23-8.982.562.612.2867816
17298138002.5600.002.572.632.5456076
17297274002.56-0.09-3.402.652.652.531669
17296410002.65-0.01-0.382.662.692.5929178
17295546002.66-0.1-3.622.772.832.6463911
17294682002.760.155.752.632.852.5592902
17293818002.610.031.162.582.692.5184455
17292954002.580.062.382.522.612.532578
17292090002.52-0.08-3.082.62.612.548783
17291226002.6-0.07-2.622.772.772.5637118
17290362002.67-0.1-3.612.772.922.63136788
17289498002.770.062.212.722.82.6897503
17288634002.710.010.372.72.722.5868429
17287770002.70.062.272.642.732.6232311
17286906002.640.072.722.582.672.5441536
17286042002.57-0.02-0.772.582.622.541424
17285178002.59-0.02-0.772.612.632.5424726
17284314002.61-0.11-4.042.712.712.5760366
17283450002.720.041.492.682.872.6878872
17282586002.680.062.292.612.722.5912445
17281722002.62-0.01-0.382.652.672.5812049
17280858002.630.020.772.582.682.5362203
17279994002.61-0.01-0.382.612.672.513833
17279130002.6200.002.622.732.5447406
17278266002.62-0.19-6.762.882.922.5560659
17277402002.81-0.23-7.573.043.042.876431
17276538003.04-0.01-0.333.043.082.9733090
17275674003.05-0.04-1.293.093.132.9947451
17274810003.090.041.313.063.173.0166633
17273946003.050.124.102.943.142.8953013
17273082002.93-0.2-6.393.113.162.9252904
17272218003.130.186.102.953.152.83118090
17271354002.950.238.462.732.962.6868379
17270490002.72-0.13-4.562.852.862.6239607
17269626002.850.010.352.812.882.7564742
17268762002.840.134.802.72.852.6761593
17267898002.710.083.042.662.792.6529111
17267034002.630.072.732.572.632.4434028
17266170002.560.093.642.472.62.4448770
17265306002.47-0.05-1.982.512.572.4531597
17264442002.52-0.19-7.012.72.752.52101345
17263578002.71-0.01-0.372.732.742.6819199
17262714002.720.093.422.632.762.5655305
17261850002.630.051.942.592.642.5917309
17260986002.58-0.07-2.642.652.682.5128474
17260122002.650.062.322.592.692.521871
17259258002.590.145.712.462.622.4130732
17258394002.450.062.512.412.492.410014
17257530002.390.041.702.362.462.3317997
17256666002.35-0.1-4.082.452.492.2929299
17255802002.45-0.08-3.162.532.542.4436607
17254938002.530.041.612.482.542.3366678
17254074002.49-0.12-4.602.622.652.4431933
17253210002.610.124.822.492.762.4683148
17252346002.49-0.09-3.492.582.712.4755634
17251482002.58-0.03-1.152.612.622.5156960
17250618002.610.072.762.562.632.4752032
17249754002.54-0.1-3.792.652.762.5434924
17248890002.64-0.11-4.002.732.832.623218
17248026002.75-0.15-5.172.922.962.6740059
17247162002.9-0.2-6.453.083.122.968848
17246298003.1-0.08-2.523.193.213.0218388
17245434003.180.041.273.143.263.127206