Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00103 | Gate.io | 303030 | /cdn/crypto/logos/exchanges/GATE.png | $ 320,30 | 1732549945 | PWAR/USDT | https://gate.io/trade/PWAR_USDT | USDT | 1 | https://gate.io/trade/PWAR_USDT | 100 | 32 Minutes vor |
| 3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732545898 | PWAR/ETH | https://gate.io/trade/PWAR_ETH | ETH | 2 | https://gate.io/trade/PWAR_ETH | 0 | 2 Stundes vor |
| 0.004754 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732550620 | PWAR/USDT | https://www.bibox.com/en/exchange/basic/PWAR_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/PWAR_USDT | 0 | 20 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00139014 | -0.00033198 | -23.881047952 | 0.00096146 | 0.0022294 | 57433.6956725 | CX |
| 4 | 0.00139014 | -0.00033198 | -23.881047952 | 0.00094109 | 0.0022294 | 80181.3187544 | CX |
| 12 | 0.00139014 | -0.00033198 | -23.881047952 | 0.00089773 | 0.0022294 | 65721.6387739 | CX |
| 26 | 0.00260556 | -0.0015474 | -59.3883848386 | 0.00089172 | 0.00383 | 779138.025924 | CX |
| 52 | 0.00245614 | -0.00139798 | -56.917765274 | 0.00089172 | 0.00530661 | 1482506.95468 | CX |
| 156 | 0.85661814 | -0.85555998 | -99.8764723801 | 0.00089172 | 1.16395494 | 1507996.42421 | CX |
| 260 | 0.25719123 | -0.25613307 | -99.58857073 | 0.00089172 | 1.16395494 | 1391265.25136 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00100877 | -0.000215 | -17.56 | 0.00122966 | 0.00124302 | 0.00096146 | 8223 |
| 1732405800 | 0.00122427 | 2.8E-5 | 2.34 | 0.00119907 | 0.00125981 | 0.00119625 | 0 |
| 1732319400 | 0.00119674 | -1.8E-5 | -1.48 | 0.00121062 | 0.00123457 | 0.00117717 | 0 |
| 1732233000 | 0.00121444 | 0.00016834 | 16.09 | 0.00104562 | 0.00121852 | 0.00103265 | 5946 |
| 1732146600 | 0.0010461 | -0.000199 | -15.98 | 0.00124544 | 0.00125469 | 0.00103664 | 20391 |
| 1732060200 | 0.00124534 | 0.00015123 | 13.82 | 0.00109344 | 0.00124631 | 0.00105086 | 18221 |
| 1731973800 | 0.00109411 | -7.3E-5 | -6.25 | 0.00139014 | 0.0022294 | 0.00106938 | 349252 |
| 1731887400 | 0.00116728 | -2.1E-5 | -1.77 | 0.00119191 | 0.00122444 | 0.00107646 | 19656 |
| 1731801000 | 0.00118853 | -5.0E-5 | -4.04 | 0.00123435 | 0.00131942 | 0.00118766 | 17905 |
| 1731714600 | 0.00123816 | -1.6E-5 | -1.28 | 0.00125985 | 0.00128368 | 0.00120678 | 11104 |
| 1731628200 | 0.0012538 | -0.000152 | -10.81 | 0.00140433 | 0.00142666 | 0.00111067 | 31161 |
| 1731541800 | 0.00140575 | 0.00010548 | 8.11 | 0.00129807 | 0.00148674 | 0.00127969 | 22969 |
| 1731455400 | 0.00130027 | -0.000113 | -8.00 | 0.00140941 | 0.00147915 | 0.00129931 | 28905 |
| 1731369000 | 0.00141304 | 4.3E-5 | 3.14 | 0.00136876 | 0.00156096 | 0.00134147 | 122215 |
| 1731282600 | 0.00137034 | 8.4E-5 | 6.53 | 0.00127798 | 0.00138647 | 0.00117581 | 99833 |
| 1731196200 | 0.00128648 | 0.00010278 | 8.68 | 0.00118456 | 0.00129443 | 0.00115477 | 69411 |
| 1731109800 | 0.0011837 | 2.3E-5 | 1.98 | 0.00117258 | 0.00121089 | 0.00112972 | 101087 |
| 1731023400 | 0.00116034 | -3.8E-5 | -3.17 | 0.00119346 | 0.00126607 | 0.00108575 | 48860 |
| 1730937000 | 0.00119818 | 0.0001059 | 9.70 | 0.00109192 | 0.00120732 | 0.0010915 | 7638 |
| 1730850600 | 0.00109228 | -8.0E-6 | -0.73 | 0.00110762 | 0.00112365 | 0.0010142 | 27995 |
| 1730764200 | 0.00110047 | 6.8E-5 | 6.59 | 0.00139014 | 0.00140981 | 0.00108707 | 322856 |
| 1730677800 | 0.00103204 | 1.2E-5 | 1.18 | 0.00102256 | 0.00103795 | 0.00098848 | 2939 |
| 1730591400 | 0.00101972 | 4.0E-5 | 4.08 | 0.00098076 | 0.00115339 | 0.00097918 | 59940 |
| 1730505000 | 0.00097933 | -7.8E-5 | -7.38 | 0.00105902 | 0.00106111 | 0.00096907 | 120959 |
| 1730418600 | 0.0010574 | 7.3E-5 | 7.42 | 0.00098405 | 0.00108566 | 0.0009685 | 133548 |
| 1730332200 | 0.00098422 | -7.0E-5 | -6.64 | 0.00105381 | 0.00111425 | 0.00094109 | 77720 |
| 1730245800 | 0.00105396 | -2.3E-5 | -2.13 | 0.00107709 | 0.00115264 | 0.00101841 | 138998 |
| 1730159400 | 0.00107741 | -2.5E-5 | -2.27 | 0.00139014 | 0.00140981 | 0.00102012 | 377331 |
| 1730073000 | 0.00110266 | -3.8E-5 | -3.33 | 0.00113921 | 0.0011497 | 0.00105903 | 52249 |
| 1729986600 | 0.00114058 | 6.0E-6 | 0.53 | 0.00112098 | 0.00115041 | 0.0011172 | 15349 |
| 1729900200 | 0.0011344 | -5.5E-5 | -4.62 | 0.00119181 | 0.00122036 | 0.00109431 | 65086 |
| 1729813800 | 0.00118981 | -4.6E-5 | -3.72 | 0.00123449 | 0.00125305 | 0.00118461 | 5821 |
| 1729727400 | 0.00123574 | 2.9E-5 | 2.40 | 0.00120521 | 0.00127577 | 0.00119617 | 13094 |
| 1729641000 | 0.00120663 | 8.7E-5 | 7.77 | 0.00112138 | 0.00134619 | 0.00110124 | 83627 |
| 1729554600 | 0.00111987 | -0.000223 | -16.60 | 0.00134654 | 0.00135479 | 0.00111972 | 72715 |
| 1729468200 | 0.00134298 | 4.5E-5 | 3.47 | 0.00129882 | 0.00134915 | 0.00129188 | 0 |
| 1729381800 | 0.0012978 | 8.2E-5 | 6.75 | 0.001215 | 0.00130047 | 0.00113211 | 14990 |
| 1729295400 | 0.00121554 | -6.0E-5 | -4.70 | 0.00139014 | 0.00140981 | 0.00120174 | 329281 |
| 1729209000 | 0.00127535 | 0.00023126 | 22.15 | 0.00139014 | 0.00140981 | 0.00111665 | 337940 |
| 1729122600 | 0.00104409 | -4.7E-5 | -4.31 | 0.0010946 | 0.00116334 | 0.00104377 | 19745 |
| 1729036200 | 0.00109106 | 1.3E-5 | 1.21 | 0.00107794 | 0.00115342 | 0.0010023 | 18090 |
| 1728949800 | 0.00107761 | 6.6E-5 | 6.52 | 0.00139014 | 0.00140981 | 0.00103152 | 344041 |
| 1728863400 | 0.00101183 | -4.0E-6 | -0.39 | 0.00101639 | 0.00101774 | 0.00099914 | 0 |
| 1728777000 | 0.0010154 | 1.8E-5 | 1.80 | 0.00099996 | 0.00102003 | 0.00099861 | 0 |
| 1728690600 | 0.0009979 | 2.1E-5 | 2.15 | 0.00097678 | 0.00101274 | 0.00097592 | 0 |
| 1728604200 | 0.00097694 | 6.0E-6 | 0.62 | 0.00097221 | 0.00098905 | 0.00095549 | 0 |
| 1728517800 | 0.000971 | -0.000103 | -9.59 | 0.00107257 | 0.00108572 | 0.00096487 | 7132 |
| 1728431400 | 0.00107404 | 6.0E-6 | 0.56 | 0.00106882 | 0.00108247 | 0.00105874 | 0 |
| 1728345000 | 0.00106805 | -5.4E-5 | -4.81 | 0.00139014 | 0.00177429 | 0.00105944 | 322856 |
| 1728258600 | 0.00112223 | 1.1E-5 | 0.99 | 0.0011088 | 0.00112789 | 0.0010181 | 20095 |
| 1728172200 | 0.001111 | 7.3E-5 | 7.03 | 0.00104058 | 0.00111289 | 0.00100402 | 15667 |
| 1728085800 | 0.00103823 | -4.3E-5 | -3.98 | 0.00108186 | 0.00110292 | 0.00101246 | 4128 |
| 1727999400 | 0.00108111 | 4.2E-5 | 4.04 | 0.00139014 | 0.00140981 | 0.00106436 | 322856 |
| 1727913000 | 0.00103891 | -1.5E-5 | -1.42 | 0.00105362 | 0.00112417 | 0.00103666 | 17124 |
| 1727826600 | 0.00105413 | -1.0E-5 | -0.94 | 0.00106719 | 0.00111573 | 0.00089773 | 32305 |
| 1727740200 | 0.00106372 | 2.0E-6 | 0.19 | 0.0010636 | 0.0010718 | 0.00103743 | 60339 |
| 1727653800 | 0.00106142 | -0.000169 | -13.73 | 0.00123098 | 0.00123425 | 0.00105578 | 10760 |
| 1727567400 | 0.00123082 | 0.0001248 | 11.28 | 0.00110666 | 0.00123446 | 0.00108811 | 4282 |
| 1727481000 | 0.00110602 | -7.7E-5 | -6.51 | 0.00118307 | 0.00120429 | 0.00108369 | 3705 |
| 1727394600 | 0.00118328 | 7.6E-5 | 6.86 | 0.00111051 | 0.00119925 | 0.00110055 | 14219 |
| 1727308200 | 0.00110737 | 4.5E-5 | 4.24 | 0.00106043 | 0.00111296 | 0.0010323 | 2780 |
| 1727221800 | 0.00106206 | 3.0E-6 | 0.28 | 0.00105926 | 0.00114693 | 0.00103828 | 13937 |
| 1727135400 | 0.00105954 | -2.5E-5 | -2.31 | 0.00139014 | 0.00140981 | 0.001056 | 327736 |
| 1727049000 | 0.00108452 | -9.4E-5 | -7.98 | 0.00117713 | 0.00117972 | 0.00106191 | 2795 |
| 1726962600 | 0.00117859 | 0.00010578 | 9.86 | 0.00107497 | 0.00117957 | 0.00106336 | 2757 |
| 1726876200 | 0.00107281 | 3.7E-5 | 3.57 | 0.00103543 | 0.00112127 | 0.00102494 | 6959 |
| 1726789800 | 0.00103614 | -7.1E-5 | -6.42 | 0.0011196 | 0.00115173 | 0.00101797 | 5768 |
| 1726703400 | 0.00110675 | -8.6E-5 | -7.21 | 0.00119338 | 0.00119345 | 0.00107594 | 7275 |
| 1726617000 | 0.00119226 | 6.5E-5 | 5.76 | 0.00112467 | 0.00119512 | 0.00108314 | 11600 |
| 1726530600 | 0.00112761 | -8.0E-6 | -0.70 | 0.00113733 | 0.00113754 | 0.00101883 | 11740 |
| 1726444200 | 0.00113581 | 2.4E-5 | 2.16 | 0.0011122 | 0.00116488 | 0.00104327 | 10577 |
| 1726357800 | 0.0011119 | -1.2E-5 | -1.07 | 0.00112327 | 0.00112327 | 0.00110074 | 0 |
| 1726271400 | 0.0011236 | -5.8E-5 | -4.91 | 0.00118048 | 0.00118897 | 0.00111488 | 10664 |
| 1726185000 | 0.00118181 | 8.0E-5 | 7.26 | 0.00109985 | 0.0011851 | 0.00107906 | 7228 |
| 1726098600 | 0.00110139 | -2.1E-5 | -1.87 | 0.00112095 | 0.00112102 | 0.00107227 | 3196 |
| 1726012200 | 0.00112259 | 1.2E-5 | 1.08 | 0.00110758 | 0.00112697 | 0.00109139 | 0 |
| 1725925800 | 0.00111032 | 0.00012071 | 12.20 | 0.00139014 | 0.00140981 | 0.00097816 | 325621 |
| 1725839400 | 0.00098961 | -0.0001 | -9.18 | 0.00108919 | 0.00110822 | 0.00096478 | 6776 |
| 1725753000 | 0.00108939 | 0.00013373 | 13.99 | 0.00095826 | 0.00110839 | 0.00095572 | 10667 |
| 1725666600 | 0.00095566 | -1.5E-5 | -1.54 | 0.00097181 | 0.0009864 | 0.00090516 | 3784 |
| 1725580200 | 0.0009711 | 4.2E-5 | 4.52 | 0.00093078 | 0.00098864 | 0.00090622 | 3017 |
| 1725493800 | 0.00092904 | -0.000173 | -15.70 | 0.0010888 | 0.00111961 | 0.00092904 | 9520 |
| 1725407400 | 0.00110157 | -4.0E-5 | -3.50 | 0.00114142 | 0.00114758 | 0.00109665 | 0 |
| 1725321000 | 0.00114159 | 7.2E-5 | 6.73 | 0.00139014 | 0.00140981 | 0.00092507 | 334355 |
| 1725234600 | 0.00106948 | 4.0E-5 | 3.88 | 0.00102964 | 0.00107991 | 0.00101639 | 20974 |
| 1725148200 | 0.00102974 | -0.000158 | -13.30 | 0.00118682 | 0.00118994 | 0.00102215 | 2922 |
| 1725061800 | 0.00118767 | 0.00015145 | 14.62 | 0.00103554 | 0.00119323 | 0.00100087 | 7965 |
| 1724975400 | 0.00103622 | -2.8E-5 | -2.63 | 0.00106168 | 0.00114211 | 0.00093074 | 47413 |
| 1724889000 | 0.00106376 | 0.0001029 | 10.71 | 0.00095888 | 0.00107281 | 0.00094395 | 9640 |
| 1724802600 | 0.00096086 | -0.000166 | -14.73 | 0.00112817 | 0.00113397 | 0.00095084 | 31747 |
| 1724716200 | 0.0011269 | 0.00013852 | 14.01 | 0.00098811 | 0.00113144 | 0.00096348 | 4470 |
| 1724629800 | 0.00098838 | -6.0E-6 | -0.60 | 0.00099734 | 0.00122301 | 0.00098517 | 17790 |
| 1724543400 | 0.00099397 | -0.00014 | -12.35 | 0.00113463 | 0.00114196 | 0.00098514 | 7699 |
|
PWAR/BTC 0 BTC
-
|
PWAR/EUR 0 €
-
|
|
PWAR/USD $ 0,001058
+4,86%
|
PWAR/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
