PolkaWarPWAR

US$ 0,000802

-0,00000570

(

-0,71%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 809

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000749

Börse

GATE

Angebot

US$ 0,006954

Letzter Handelszeitpunkt

13:43:41

Volumen (24 Stunden)

$ 18

Letzte Handelsgröße

4.067,12

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001214

Vollständig verwässerte Marktkapitalisierung

US$ 80.242

Genesis-Datum

30.5.2021

Tagesbereich 0,000798-0,000818

52-Wochen-Bereich 0,000761-0,005307

Umlaufendes Angebot 71.595.848 / 100.000.000

71.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00064	Gate.io	19412.4	/cdn/crypto/logos/exchanges/GATE.png	$ 12,42	1739707979	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	100	7 Stundes vor
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	0	19 Stundes vor
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739682011	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00078945	1.297E-5	1.64291595415	0.00076162	0.00100784	46122.3991011	CX
4	0.00098913	-0.00018671	-18.8761841214	0.00076077	0.00243281	46122.3991011	CX
12	0.00122966	-0.00042724	-34.7445635379	0.00076077	0.0024495	50063.8292643	CX
26	0.0010283	-0.00022588	-21.9663522318	0.00076077	0.0024495	57790.5239589	CX
52	0.00240312	-0.0016007	-66.6092413196	0.00076077	0.00530661	853576.582717	CX
156	0.14883242	-0.14803	-99.4608567139	0.00076077	0.21076352	1508157.91047	CX
260	0.25719123	-0.25638881	-99.688006469	0.00076077	1.16395494	1304261.4378	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00100073	0.00100784	0.00078907	322856
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00100073	0.00176911	0.00076077	322856
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00100073	0.00236174	0.00091079	322856
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	1.8E-5	1.84	0.00098038	0.00100914	0.00096164	0
1737417000	0.00097808	1.1E-5	1.14	0.00100073	0.00243281	0.00096926	322856
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00100073	0.0023497	0.000884	322856
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00100073	0.00100784	0.00096002	322856
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075	0
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.0024495	0.00099355	322856
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038	0
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246	0
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777	0
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355	322856
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355	0
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398	0
1735602600	0.00100596	-5.2E-7	-0.05	0.00124544	0.00125469	0.00099006	322856
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696	0
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714	0
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	0
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	0
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754	0
1734997800	0.00102476	4.3E-5	4.38	0.00124544	0.00125469	0.00098075	322856
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743	0
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787	0
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066	0
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682	0
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00124544	0.00125469	0.00116538	322856
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00124544	0.00125469	0.00106728	322856
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805	0
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385	0
1733529000	0.00120501	6.8E-5	5.98	0.00113685	0.0012276	0.00113637	0
1733442600	0.00113724	-1.3E-5	-1.13	0.00114994	0.00118581	0.00112218	0
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.0010862	0
1733269800	0.00108658	-5.0E-6	-0.46	0.00109113	0.00110111	0.00105609	0
1733183400	0.00109188	-2.2E-5	-1.98	0.0011129	0.00112773	0.00107217	0
1733097000	0.00111379	2.0E-6	0.18	0.00111457	0.00112332	0.0010989	0
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285	0
1732924200	0.0010785	4.0E-6	0.37	0.00107441	0.00109451	0.00106204	0
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077	0
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045	0
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103851	0.00097629	0
1732578600	0.00102435	1.6E-5	1.59	0.00124544	0.00125469	0.00100884	322856
1732492200	0.00100877	-0.000215	-17.56	0.00122966	0.00124302	0.00096146	8223
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	0.00016834	16.09	0.00104562	0.00121852	0.00103265	5946
1732146600	0.0010461	-0.000199	-15.98	0.00124544	0.00125469	0.00103664	20391
1732060200	0.00124534	0.00015123	13.82	0.00109344	0.00124631	0.00105086	18221
1731973800	0.00109411	-7.3E-5	-6.25	0.00139014	0.0022294	0.00106938	349252
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.00122444	0.00107646	19656
1731801000	0.00118853	-5.0E-5	-4.04	0.00123435	0.00131942	0.00118766	17905