Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Punk | PUNKUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 39.856,95 | 16,44% | 282.337,49 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 242.966,73 | 289.714,34 | 239.825,50 | 242.480,54 | 6.302,66 - 430.494,23 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SUSHI | 07:30:35 | 0,002276 | 283.110,54 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.108,37 | 0,003776 | PUNK | |||
PUNKUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 250.171,54 | 254.506,15 | 12.168,34 | 0,06 | 32.165,95 | 12,86% |
| 1 Monat | 250.171,54 | 254.506,15 | 12.168,34 | 0,06 | 32.165,95 | 12,86% |
| 3 Monate | 363.531,84 | 430.494,23 | 12.168,34 | 0,04 | -81.194,35 | -22,33% |
| 6 Monate | 199.430,62 | 430.494,23 | 12.168,34 | 0,03 | 82.906,87 | 41,57% |
| 1 Jahr | 57.898,42 | 430.494,23 | 6.302,66 | 0,03 | 224.439,07 | 387,64% |
| 3 Jahre | 120.018,94 | 1.331.648,75 | 1.530,43 | 8,57 | 162.318,55 | 135,24% |
| 5 Jahre | 120.018,94 | 1.331.648,75 | 1.530,43 | 8,57 | 162.318,55 | 135,24% |
PUNKUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 242.986,53 | -5.304,54 | -2,14% | 240.002,60 | 253.914,72 | 237.712,86 | 0,00 |
| 06 Mai 2024 | 248.291,07 | -1.947,92 | -0,78% | 250.171,54 | 254.506,15 | 12.168,34 | 0,00 |
| 05 Mai 2024 | 250.238,98 | 926,49 | 0,37% | 249.017,84 | 254.197,05 | 248.601,97 | 0,00 |
| 04 Mai 2024 | 249.312,49 | 9.304,27 | 3,88% | 240.002,60 | 250.914,18 | 237.712,86 | 0,00 |
| 03 Mai 2024 | 240.008,22 | 800,44 | 0,33% | 238.934,81 | 241.859,60 | 232.499,94 | 0,00 |
| 02 Mai 2024 | 239.207,78 | -3.388,04 | -1,40% | 241.760,05 | 242.424,01 | 225.938,22 | 0,00 |
| 01 Mai 2024 | 242.595,82 | -15.548,06 | -6,02% | 257.597,94 | 260.837,45 | 234.254,98 | 0,00 |
| 30 Apr 2024 | 258.143,88 | -4.023,90 | -1,53% | 245.804,82 | 259.524,79 | 230.512,07 | 0,00 |
| 29 Apr 2024 | 262.167,78 | 961,82 | 0,37% | 261.213,99 | 268.719,07 | 260.799,72 | 0,00 |
| 28 Apr 2024 | 261.205,96 | 10.040,49 | 4,00% | 251.424,00 | 263.333,52 | 247.312,58 | 0,00 |
| 27 Apr 2024 | 251.165,48 | -2.317,84 | -0,91% | 253.317,93 | 254.175,37 | 249.187,25 | 0,00 |
| 26 Apr 2024 | 253.483,32 | 1.796,79 | 0,71% | 252.062,26 | 256.048,43 | 246.675,12 | 0,00 |
| 25 Apr 2024 | 251.686,53 | -6.759,22 | -2,62% | 258.710,69 | 264.295,34 | 249.210,53 | 0,00 |
| 24 Apr 2024 | 258.445,75 | 1.444,33 | 0,56% | 256.894,64 | 261.956,63 | 253.289,83 | 0,00 |
| 23 Apr 2024 | 257.001,42 | 4.280,81 | 1,69% | 245.804,82 | 259.321,67 | 230.512,07 | 0,00 |
| 22 Apr 2024 | 252.720,60 | -308,30 | -0,12% | 252.873,15 | 256.624,88 | 250.470,21 | 0,00 |
| 21 Apr 2024 | 253.028,90 | 6.684,56 | 2,71% | 245.274,94 | 254.618,55 | 242.554,87 | 0,00 |
| 20 Apr 2024 | 246.344,34 | 114,81 | 0,05% | 245.804,82 | 250.747,19 | 230.512,07 | 0,00 |
| 19 Apr 2024 | 246.229,53 | 6.771,27 | 2,83% | 240.009,83 | 248.435,78 | 237.426,25 | 0,00 |
| 18 Apr 2024 | 239.458,27 | -8.239,68 | -3,33% | 247.519,72 | 250.453,35 | 234.942,22 | 0,00 |
| 17 Apr 2024 | 247.697,95 | -1.323,10 | -0,53% | 248.633,28 | 250.835,50 | 240.852,82 | 0,00 |
| 16 Apr 2024 | 249.021,06 | -98.064,39 | -28,25% | 345.618,61 | 346.432,18 | 243.871,55 | 0,00 |
| 15 Apr 2024 | 347.085,45 | 14.589,30 | 4,39% | 330.259,66 | 348.198,75 | 320.021,46 | 0,00 |
| 14 Apr 2024 | 332.496,15 | -23.607,70 | -6,63% | 354.464,64 | 362.233,59 | 317.198,68 | 0,00 |
| 13 Apr 2024 | 356.103,85 | -28.968,89 | -7,52% | 384.686,27 | 390.051,85 | 343.814,71 | 0,00 |
| 12 Apr 2024 | 385.072,74 | -3.603,41 | -0,93% | 388.227,09 | 397.011,64 | 381.760,28 | 0,00 |
| 11 Apr 2024 | 388.676,15 | 3.389,31 | 0,88% | 384.874,01 | 390.550,31 | 375.215,52 | 0,00 |
| 10 Apr 2024 | 385.286,84 | -20.309,52 | -5,01% | 406.025,64 | 408.906,61 | 380.184,75 | 0,00 |
| 09 Apr 2024 | 405.596,35 | 26.238,34 | 6,92% | 365.672,31 | 408.889,05 | 353.697,18 | 0,00 |
| 08 Apr 2024 | 379.358,01 | 10.171,23 | 2,76% | 368.327,11 | 379.646,77 | 367.429,00 | 0,00 |
| 07 Apr 2024 | 369.186,78 | 4.084,30 | 1,12% | 363.844,26 | 372.644,17 | 363.766,30 | 0,00 |
