PrivilegePRVG

US$ 0,222792

-0,006299

(

-2,75%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3430

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:34:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,013753

Vollständig verwässerte Marktkapitalisierung

US$ 11.523.619

Genesis-Datum

20.4.2022

Tagesbereich 0,221658-0,229666

52-Wochen-Bereich 0,180104-0,342809

Umlaufendes Angebot 0 / 51.723.630

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.351E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	PRVG/ETH	https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d	ETH	1	https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.22251657	0.00027558	0.123846956656	0.21373048	0.23778303	0	CX
4	0.2729065	-0.05011435	-18.3631939877	0.2080827	0.28699547	0	CX
12	0.28502046	-0.06222831	-21.8329273625	0.2080827	0.34280855	0	CX
26	0.21817989	0.00461226	2.11397118222	0.18010351	0.34280855	0	CX
52	0.23269393	-0.00990178	-4.25528074583	0.18010351	0.34280855	0	CX
156	0.01561736	0.20717479	1326.56729434	0.00714517	0.34280855	0.02276169	CX
260	0.01561736	0.20717479	1326.56729434	0.00714517	0.34280855	0.02276169	CX

PRVD Network is a permissionless Layer 3 network responsible for consensus on a recursive zero-knowledge rollup. The PRVG token is the native gas token for PRVD Network.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.22886416	0.00668748	3.01	0.21782831	0.23778303	0.21507582
1739749800	0.22217668	-0.002509	-1.12	0.22496508	0.2276065	0.22184598
1739663400	0.22468532	-0.002964	-1.30	0.22765577	0.22874558	0.22358132
1739577000	0.22764909	0.00413792	1.85	0.22322306	0.23284174	0.22256584
1739490600	0.22351117	-0.004899	-2.14	0.2284107	0.23015272	0.21825087
1739404200	0.22840987	0.01089889	5.01	0.21782831	0.23309979	0.21373048
1739317800	0.21751098	-0.004532	-2.04	0.22251657	0.22749042	0.21580069
1739231400	0.22204306	0.00235414	1.07	0.23838597	0.23838597	0.21965134
1739145000	0.21968892	-0.000558	-0.25	0.21975656	0.22395043	0.21201101
1739058600	0.22024676	0.0010422	0.48	0.21905424	0.22234955	0.21628505
1738972200	0.21920456	-0.004501	-2.01	0.22512291	0.23368185	0.21445869
1738885800	0.22370575	-0.009035	-3.88	0.23297703	0.238477	0.22271365
1738799400	0.23274069	0.00550748	2.42	0.22783866	0.23573286	0.2266453
1738713000	0.22723321	-0.013433	-5.58	0.24079774	0.24137312	0.22019916
1738626600	0.24066663	0.00307317	1.29	0.23838597	0.24354021	0.2080827
1738540200	0.23759346	-0.023536	-9.01	0.26071654	0.26393084	0.23034646
1738453800	0.26112908	-0.013461	-4.90	0.27564813	0.27790541	0.25918581
1738367400	0.27459006	0.00296043	1.09	0.27162379	0.28699547	0.26844289
1738281000	0.27162963	0.01121706	4.31	0.25972946	0.27415414	0.25828807
1738194600	0.26041257	0.00394835	1.54	0.25808431	0.26447533	0.25565584
1738108200	0.25646422	-0.008024	-3.03	0.26723868	0.26898153	0.25401487
1738021800	0.26448786	-0.005833	-2.16	0.27534249	0.2849904	0.25353385
1737935400	0.27032103	-0.007184	-2.59	0.2767204	0.28055936	0.27032103
1737849000	0.2775054	0.00092112	0.33	0.27644899	0.27969837	0.27337833
1737762600	0.27658428	-0.00155	-0.56	0.27876389	0.28529103	0.27365725
1737676200	0.27813423	0.00717017	2.65	0.27087971	0.27933677	0.26653552
1737589800	0.27096406	-0.006434	-2.32	0.27830793	0.28102284	0.26980661
1737503400	0.2773985	0.00513169	1.88	0.2729065	0.2809126	0.26768963
1737417000	0.27226681	0.00303475	1.13	0.27534249	0.28615453	0.26133285
1737330600	0.26923206	-0.007256	-2.62	0.27534249	0.28753996	0.26133285
1737244200	0.27648824	-0.014141	-4.87	0.29031917	0.29187162	0.26994941
1737157800	0.29062899	0.0149057	5.41	0.27614001	0.29441868	0.27614001
1737071400	0.27572329	-0.011615	-4.04	0.28769696	0.2885237	0.27283134
1736985000	0.2873387	0.01798138	6.68	0.26908842	0.29014463	0.26609292
1736898600	0.26935732	0.00801863	3.07	0.2617671	0.27157535	0.26118504
1736812200	0.26133869	-0.011113	-4.08	0.27275618	0.27637133	0.24607641
1736725800	0.27245137	-0.002124	-0.77	0.27409401	0.27528904	0.2694734
1736639400	0.27457586	0.00126768	0.46	0.27275618	0.27699598	0.26912934
1736553000	0.27330818	0.0050106	1.87	0.27857098	0.28054933	0.26723784
1736466600	0.26829758	-0.009784	-3.52	0.27749203	0.28015433	0.26455216
1736380200	0.27808161	-0.003943	-1.40	0.28234898	0.28497202	0.26831345
1736293800	0.28202412	-0.025816	-8.39	0.3080926	0.30904378	0.28045497
1736207400	0.3078404	0.00389657	1.28	0.27857098	0.31180462	0.27657342
1736121000	0.30394383	-0.001476	-0.48	0.30527331	0.30640904	0.30074372
1736034600	0.30541945	0.00436507	1.45	0.30119802	0.30644996	0.29853739
1735948200	0.30105438	0.01323049	4.60	0.2882548	0.30292667	0.28609857
1735861800	0.28782389	0.00799441	2.86	0.27857098	0.29151169	0.27657342
1735775400	0.27982948	0.00149984	0.54	0.27857098	0.28114894	0.27657342
1735689000	0.27832964	-0.001699	-0.61	0.28026958	0.2874648	0.27669201
1735602600	0.28002823	-0.000144	-0.05	0.27818266	0.28648439	0.27560053
1735516200	0.28017187	-0.003357	-1.18	0.28350141	0.28441919	0.2775221
1735429800	0.28352897	0.0058315	2.10	0.2780432	0.28435739	0.2775722
1735343400	0.27769747	-0.000382	-0.14	0.27818266	0.28648439	0.2760114
1735257000	0.27807994	-0.013543	-4.64	0.29280359	0.29318189	0.27580513
1735170600	0.29162276	-0.000124	-0.04	0.29118016	0.29568302	0.28745478
1735084200	0.29174719	0.00648706	2.27	0.28520418	0.29502997	0.28046749
1734997800	0.28526013	0.01192522	4.36	0.2796825	0.28835334	0.27301005
1734911400	0.27333491	-0.005113	-1.84	0.2796825	0.28330099	0.27121292
1734825000	0.27844822	-0.010999	-3.80	0.29008868	0.29672606	0.27499007
1734738600	0.28944733	0.00214538	0.75	0.28540711	0.29138726	0.26017707
1734652200	0.28730195	-0.015489	-5.12	0.30220932	0.310329	0.27855094
1734565800	0.30279139	-0.021214	-6.55	0.32465681	0.32592533	0.30253668
1734479400	0.32400543	-0.009752	-2.92	0.33203325	0.33746725	0.32150431
1734393000	0.33375773	0.00365106	1.11	0.32010719	0.34280855	0.31528782
1734306600	0.33010667	0.00729626	2.26	0.32335155	0.33010667	0.32029007
1734220200	0.32281041	-0.003091	-0.95	0.32654915	0.32927993	0.31946666
1734133800	0.32590111	0.00205936	0.64	0.32459752	0.33100357	0.32200704
1734047400	0.32384175	0.00363101	1.13	0.32016147	0.3327815	0.31748664
1733961000	0.32021074	0.01794714	5.94	0.30365655	0.32157696	0.29769561
1733874600	0.3022636	-0.007587	-2.45	0.30885338	0.31531121	0.29385164
1733788200	0.30985049	-0.023622	-7.08	0.32010719	0.33008997	0.29709684
1733701800	0.33347296	-0.001202	-0.36	0.33433646	0.3351298	0.32861268
1733615400	0.33467467	-0.000761	-0.23	0.33437821	0.33601668	0.33232971
1733529000	0.33543545	0.01886491	5.96	0.31646114	0.34172292	0.31632836
1733442600	0.31657054	-0.003621	-1.13	0.32010719	0.33008997	0.31237917
1733356200	0.32019153	0.01772166	5.86	0.30236215	0.32538585	0.30236215
1733269800	0.30246987	-0.001473	-0.48	0.30373422	0.30651259	0.29398192
1733183400	0.30394299	-0.0061	-1.97	0.30979621	0.31392327	0.29845638
1733097000	0.31004256	0.00067476	0.22	0.31026136	0.31269734	0.30589796
1733010600	0.3093678	0.00914768	3.05	0.2995203	0.31180796	0.29864679
1732924200	0.30022012	0.00117332	0.39	0.29908187	0.30467621	0.29563876
1732837800	0.2990468	-0.007075	-2.31	0.30489835	0.30553803	0.29528467
1732751400	0.30612177	0.02835165	10.21	0.27841565	0.30761326	0.27571077
1732665000	0.27777012	-0.007376	-2.59	0.28502046	0.28908656	0.27176742
1732578600	0.28514573	0.00433751	1.54	0.25661036	0.29551099	0.2519029
1732492200	0.28080822	-0.003188	-1.12	0.28524761	0.28834833	0.27490322
1732405800	0.28399663	0.00638601	2.30	0.27815093	0.29224157	0.27749788
1732319400	0.27761062	-0.004108	-1.46	0.28083076	0.28638752	0.27307185
1732233000	0.28171847	0.02477741	9.64	0.25682498	0.28266464	0.25363907
1732146600	0.25694106	-0.003056	-1.18	0.2600184	0.26396675	0.25350462
1732060200	0.25999669	-0.008738	-3.25	0.26856816	0.26856816	0.25682748
1731973800	0.26873434	0.01220916	4.76	0.25661036	0.26873434	0.2519029
1731887400	0.25652518	-0.004671	-1.79	0.26193997	0.26382729	0.25467376
1731801000	0.26119589	0.00269737	1.04	0.25770267	0.26874353	0.25673729