PropyPRO

US$ 1,03

-0,020

(

-1,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1313

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,03

Börse

GDAX

Angebot

US$ 1,03

Letzter Handelszeitpunkt

07:31:55

Volumen (24 Stunden)

$ 1.246.567

Letzte Handelsgröße

60,39

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,03

Vollständig verwässerte Marktkapitalisierung

US$ 103.000.000

Genesis-Datum

25.7.2017

Tagesbereich 1,02-1,05

52-Wochen-Bereich 0,012-3,98

Umlaufendes Angebot 57.896.591 / 100.000.000

57.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.03	DigiFinex	188514.3925	/cdn/crypto/logos/exchanges/DGFX.png	$ 194.755,19	1736321305	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	65.083473237	Kürzlich
1.03	Coinbase	100471.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103.620,85	1736321546	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	34.6873123302	Kürzlich
1.075E-5	HTX	663.92	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007136	1736321534	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	3	https://www.huobi.com/en-us/exchange/propy_btc	0.2292144328	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
1.049E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736294520	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	6	https://hitbtc.com/PRO-to-BTC	0	8 Stundes vor
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	8 Stundes vor
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736294529	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	8 Stundes vor
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	9	https://www.huobi.com/en-us/exchange/propy_eth	0	8 Stundes vor
0.946232	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736294526	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	10	https://exchange.latoken.com/exchange/PRO-USDT	0	8 Stundes vor
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736294529	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	8 Stundes vor
0.00051001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736294520	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	12	https://hitbtc.com/PRO-to-ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.01	0.02	1.9801980198	0.9915	1.14	562521.644286	CX
4	1.39	-0.36	-25.8992805755	0.9915	1.62	526730.8025	CX
12	0.9566	0.0734	7.67300857203	0.8432	2	800862.534588	CX
26	1.24	-0.21	-16.935483871	0.8432	2	568225.377622	CX
52	0.5396	0.4904	90.8821349148	0.012	3.98	882552.556793	CX
156	0.18722889	0.84277111	450.128775532	0.004	4.83	507818.800331	CX
260	0.06541767	0.96458233	1474.498144	0.00294476	4.83	369638.110121	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	1.05	-0.02	-1.87	1.07	1.08	1.04	729965
1736207400	1.07	0.01	0.94	1.06	1.09	1.05	478617
1736121000	1.06	-0.01	-0.93	1.06	1.08	1.05	610167
1736034600	1.07	-0.03	-2.73	1.1	1.11	1.06	569479
1735948200	1.1	0.02	1.85	1.08	1.14	1.06	666997
1735861800	1.08	0.01	0.93	1.07	1.13	1.06	499428
1735775400	1.07	0.06	5.94	1.01	1.07	0.9915	382995
1735689000	1.01	-0.04	-3.81	1.06	1.1	0.9955	601421
1735602600	1.05	-0.05	-4.55	1.1	1.18	1.04	680704
1735516200	1.1	-0.05	-4.35	1.15	1.15	1.09	377048
1735429800	1.15	-0.02	-1.71	1.17	1.18	1.13	313616
1735343400	1.17	0.06	5.41	1.11	1.21	1.07	624999
1735257000	1.11	-0.03	-2.63	1.14	1.16	1.11	395633
1735170600	1.14	-0.05	-4.20	1.2	1.21	1.14	250428
1735084200	1.19	0.06	5.31	1.13	1.26	1.12	539596
1734997800	1.13	-0.01	-0.88	1.13	1.15	1.09	296697
1734911400	1.14	0	0.00	1.15	1.17	1.11	288934
1734825000	1.14	-0.02	-1.72	1.17	1.21	1.14	303800
1734738600	1.16	-0.05	-4.13	1.2	1.23	1.07	760051
1734652200	1.21	-0.01	-0.82	1.22	1.28	1.19	561188
1734565800	1.22	-0.07	-5.43	1.29	1.31	1.21	404132
1734479400	1.29	-0.08	-5.84	1.37	1.38	1.27	631750
1734393000	1.37	-0.02	-1.44	1.4	1.47	1.35	398526
1734306600	1.39	-0.03	-2.11	1.42	1.43	1.35	429862
1734220200	1.42	0.07	5.19	1.36	1.62	1.35	1027346
1734133800	1.35	-0.02	-1.46	1.37	1.42	1.31	518255
1734047400	1.37	-0.08	-5.52	1.46	1.47	1.36	629406
1733961000	1.45	0.05	3.57	1.39	1.49	1.34	777409
1733874600	1.4	-0.06	-4.11	1.46	1.48	1.29	666798
1733788200	1.46	-0.12	-7.59	1.58	1.64	1.43	1052579
1733701800	1.58	-0.02	-1.25	1.6	1.61	1.56	432502
1733615400	1.6	-0.06	-3.61	1.67	1.68	1.58	574723
1733529000	1.66	0.02	1.22	1.63	1.71	1.57	810166
1733442600	1.64	-0.13	-7.34	1.78	1.79	1.57	1036464
1733356200	1.77	0.1	5.99	1.69	1.94	1.53	1863425
1733269800	1.67	0.26	18.44	1.41	1.71	1.4	1695103
1733183400	1.41	-0.04	-2.76	1.45	1.47	1.37	855565
1733097000	1.45	-0.09	-5.84	1.54	1.55	1.41	833068
1733010600	1.54	0.06	4.05	1.48	1.59	1.45	795062
1732924200	1.48	0.04	2.78	1.44	1.59	1.41	650508
1732837800	1.44	0	0.00	1.44	1.49	1.33	698992
1732751400	1.44	0.14	10.77	1.29	1.55	1.29	972474
1732665000	1.3	0.01	0.78	1.29	1.35	1.24	572122
1732578600	1.29	-0.05	-3.73	1.42	1.46	1.28	824710
1732492200	1.34	-0.07	-4.96	1.42	1.45	1.28	653595
1732405800	1.41	0.11	8.46	1.3	1.56	1.27	1114414
1732319400	1.3	-0.03	-2.26	1.33	1.39	1.24	810181
1732233000	1.33	-0.06	-4.32	1.38	1.39	1.19	914072
1732146600	1.39	-0.07	-4.79	1.46	1.46	1.36	562171
1732060200	1.46	0.21	16.80	1.25	1.6	1.24	2005595
1731973800	1.25	-0.04	-3.10	1.3	1.34	1.16	1225848
1731887400	1.29	0.05	4.03	1.23	1.34	1.2	566097
1731801000	1.24	-0.13	-9.49	1.36	1.41	1.21	796361
1731714600	1.37	0.17	14.17	1.2	1.38	1.15	1121305
1731628200	1.2	-0.04	-3.23	1.24	1.46	1.09	1605183
1731541800	1.24	-0.08	-6.06	1.32	1.65	1.13	1716680
1731455400	1.32	-0.11	-7.69	1.43	1.46	1.3	1200097
1731369000	1.43	-0.23	-13.86	1.64	1.66	1.4	1734190
1731282600	1.66	0.01	0.61	1.71	1.9	1.47	4404362
1731196200	1.65	0.62	60.19	0.9767	2	0.97	7911347
1731109800	1.03	0.1	10.71	0.93	1.1	0.897	1672234
1731023400	0.9304	0.0497	5.64	0.8786	0.9861	0.8551	971366
1730937000	0.8807	-0.0039	-0.44	0.8841	0.9198	0.853	592237
1730850600	0.8846	0.027	3.15	0.8556	0.8943	0.8519	110215
1730764200	0.8576	-0.0284	-3.21	0.8891	0.905	0.8432	453915
1730677800	0.886	-0.0138	-1.53	0.9001	0.9036	0.8757	252295
1730591400	0.8998	0.0054	0.60	0.8944	0.9125	0.8866	131383
1730505000	0.8944	-0.0106	-1.17	0.8997	0.9124	0.8706	334112
1730418600	0.905	-0.0138	-1.50	0.9204	0.9227	0.9001	221702
1730332200	0.9188	-0.0224	-2.38	0.9381	0.9488	0.9151	283825
1730245800	0.9412	0.0192	2.08	0.9218	0.9793	0.9118	420631
1730159400	0.922	-0.0147	-1.57	0.9364	1.01	0.91	575990
1730073000	0.9367	0.0054	0.58	0.9294	0.9509	0.9072	246612
1729986600	0.9313	0.0039	0.42	0.9293	0.941	0.9133	277609
1729900200	0.9274	-0.0314	-3.27	0.957	0.9737	0.92	418583
1729813800	0.9588	-0.0031	-0.32	0.9645	0.9886	0.9496	340934
1729727400	0.9619	0.0165	1.75	0.9477	1.01	0.9362	656152
1729641000	0.9454	0.0318	3.48	0.9169	1.05	0.9059	880969
1729554600	0.9136	-0.0461	-4.80	0.9597	0.9786	0.9135	189303
1729468200	0.9597	0.0146	1.54	0.941	0.9616	0.9372	191239
1729381800	0.9451	0.0202	2.18	0.9224	0.9469	0.896	282475
1729295400	0.9249	0.0179	1.97	0.906	0.9379	0.9	407323
1729209000	0.907	-0.0158	-1.71	0.9215	0.9377	0.9	193178
1729122600	0.9228	-0.0004	-0.04	0.9566	0.97	0.91	262304
1729036200	0.9232	-0.0267	-2.81	0.9513	0.9679	0.915	248609
1728949800	0.9499	-0.006	-0.63	0.9559	0.986	0.9441	311826
1728863400	0.9559	0.0228	2.44	0.9314	0.9681	0.9246	257977
1728777000	0.9331	-0.0214	-2.24	0.9527	0.9559	0.9242	122154
1728690600	0.9545	0.017	1.81	0.9369	0.962	0.921	272917
1728604200	0.9375	-0.0267	-2.77	0.9795	0.9795	0.921	141408
1728517800	0.9642	-0.0227	-2.30	0.9699	0.9872	0.924	377288
1728431400	0.9869	0.0478	5.09	0.9387	0.995	0.9053	550826