ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PropyPRO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,8951
-0,0012
(
-0,13%
)
Info
Rang Rang 1116
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,8949
Börse
GDAX
Angebot
US$ 0,8953
Letzter Handelszeitpunkt
21:37:57
Volumen (24 Stunden)
$ 1.749.405
Letzte Handelsgröße
3,38
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,8951
Vollständig verwässerte Marktkapitalisierung
US$ 89.510.000
Genesis-Datum
25.7.2017
Tagesbereich 0,8942-0,9273
52-Wochen-Bereich 0,4577-2,00
Umlaufendes Angebot 57.896.591 / 100.000.000
57.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.8989DigiFinex1323695.206/cdn/crypto/logos/exchanges/DGFX.png$ 1.200.679,631750369016PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT1https://www.digifinex.com/en-ww/trade/USDT/PRO88.5908641804Kürzlich
0.8951Coinbase170471.51/cdn/crypto/logos/exchanges/GDAX.pngUS$ 154.997,231750369142PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD2https://pro.coinbase.com/trade/PRO-USD11.4091358196Kürzlich
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH3https://www.huobi.com/en-us/exchange/propy_eth022 Stundes vor
0.82LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT4https://exchange.latoken.com/exchange/PRO-USDT022 Stundes vor
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH5https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220022 Stundes vor
1.037E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC6https://www.huobi.com/en-us/exchange/propy_btc022 Stundes vor
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750291334PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT8https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750291321PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH9https://hitbtc.com/PRO-to-ETH022 Stundes vor
1.001E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750367469PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC10https://hitbtc.com/PRO-to-BTC028 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD11https://bittrex.com/Market/Index?MarketName=USD-PRO0-
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750291334PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.02-0.1249-12.24509803920.87731.03258175.484286CX
40.8977-0.0026-0.2896290520220.81221.2537179.728214CX
120.73880.156321.15592853280.45771.2490932.968214CX
261.22-0.3249-26.6311475410.45771.48556244.106923CX
521.29-0.3949-30.61240310080.45772560362.640109CX
1560.840.05516.559523809520.0043.98509391.957319CX
2600.134819910.76028009563.9227099320.0044.83419070.24485CX

Über PRO

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502906000.8946-0.0675-7.020.95520.95580.8917454094
17502042000.9621-0.0014-0.150.95210.96210.9521483
17501178000.96350.04234.590.92140.97480.9189206822
17500314000.9212-0.0008-0.090.92210.93690.91884346
17499450000.922-0.0241-2.550.94310.9560.918177850
17498586000.9461-0.0209-2.160.96770.98510.8773595558
17497722000.967-0.053-5.201.021.030.9618288071
17496858001.0200.001.021.061.01483581
17495994001.020.032.790.99231.020.9881292771
17495130000.99230.077.590.9230.99230.9038253414
17494266000.92230.04575.210.87710.99430.87591157240
17493402000.87660.02242.620.8530.87920.8459156446
17492538000.85420.02452.950.83140.88380.8219506286
17491674000.8297-0.0646-7.220.89520.91670.8122451045
17490810000.8943-0.0921-9.340.989110.8901816782
17489946000.98640.03153.300.96011.070.9573759892
17489082000.9549-0.0551-5.461.011.010.9073459559
17488218001.01-0.04-3.811.041.050.9423259528
17487354001.050.010.961.051.060.9691484990
17486490001.04-0.08-7.141.121.161.03472926
17485626001.12-0.05-4.271.171.181.1798173
17484762001.170.19.351.071.21.061421293
17483898001.0700.001.071.11.04480884
17483034001.0700.001.071.111.02751132
17482170001.070.087.860.99261.10.98431589282
17481306000.9920.094310.500.91011.150.8841638338
17480442000.8977-0.0093-1.030.93460.93610.8977171
17479578000.9070.00040.040.89770.9070.897762
17478714000.9066-0.0015-0.170.9070.90860.9031394
17477850000.9081-0.0846-8.520.9810.91532394
17476986000.99270.201125.400.83491.080.7875515028
17476122000.7916-0.0016-0.200.7870.79210.7875727
17475258000.7932-0.0275-3.350.82750.83610.7932119178
17474394000.82070.0283.530.78960.86950.7857268997
17473530000.7927-0.0025-0.310.79540.890.7554904119
17472666000.7952-0.0317-3.830.82670.84390.7792267955
17471802000.82690.02753.440.79920.83980.7392361285
17470938000.7994-0.002-0.250.83920.8710.78454943
17470074000.80140.01171.480.81540.90210.8014500949
17469210000.78970.00250.320.78970.80210.7632160783
17468346000.78720.04195.620.74450.82960.7408674791
17467482000.74530.01512.070.69910.80990.6906474646
17466618000.7302-0.0849-10.420.69980.73020.6998536
17465754000.81510.083911.470.73020.81510.730225
17464890000.73120.00070.100.81510.81870.73123902
17464026000.73050.00040.050.73120.73120.73057
17463162000.73010.0456.570.77310.77310.7166256811
17462298000.6851-0.0011-0.160.74330.74330.68511
17461434000.68620.00110.160.68510.68630.6851178
17460570000.68510.011.480.67670.71970.671246588
17459706000.6751-0.0197-2.840.69540.7240.6645493126
17458842000.69480.01862.750.67190.7240.661393805
17457978000.6762-0.0232-3.320.6980.70380.6572195463
17457114000.6994-0.01-1.410.70930.71240.6743239101
17456250000.7094-0.0179-2.460.7280.74450.6949349191
17455386000.7273-0.0299-3.950.74630.74690.6713848383
17454522000.75720.089413.390.66990.8530.66351303527
17453658000.66780.082714.130.58680.760.5851312988
17452794000.5851-0.0007-0.120.57270.70340.57271164586
17451930000.585800.000.57270.58580.572653
17451066000.5858-0.0008-0.140.58580.58580.585822
17450202000.58660.00991.720.57460.590.5495218774
17449338000.57670.00230.400.57530.58980.5416246170
17448474000.5744-0.0148-2.510.58920.59270.5259389059
17447610000.58920.02263.990.56280.65190.552663978
17446746000.5666-0.0067-1.170.5820.60750.5543353679
17445882000.5733-0.0781-11.990.65360.70610.5661644088
17445018000.65140.04928.170.58510.70220.52791198736
17444154000.60220.062411.560.53820.6650.49843042
17443290000.5398-0.0001-0.020.53820.53980.53841
17442426000.53990.079417.240.45950.5590.4591464660
17441562000.4605-0.0421-8.380.50550.5180.4583194915
17440698000.50260.01643.370.48910.50870.457764330
17439834000.4862-0.0827-14.540.57960.57960.476685148
17438970000.5689-0.0136-2.330.57860.57930.5401182820
17438106000.58250.00881.530.57450.61060.56365713
17437242000.5737-0.0414-6.730.61430.62830.5601284547
17436378000.6151-0.0135-2.150.62940.64890.5971427912
17435514000.62860.01762.880.61170.6350.6101160794
17434650000.611-0.0066-1.070.61980.62650.5852256074
17433786000.6176-0.048-7.210.66580.67540.5818339446
17432922000.6656-0.0191-2.790.690.69140.6399283242
17432058000.6847-0.0236-3.330.7090.71410.6773156353
17431194000.7083-0.0356-4.790.73880.74650.7323304
17430330000.74390.04626.620.69640.860.67521183778
17429466000.6977-0.0121-1.700.71120.7180.6964195523
17428602000.7098-0.0063-0.880.71630.74980.6851424751
17427738000.7161-0.0061-0.840.72170.72250.705894151
17426874000.72220.01672.370.71350.72250.7051216626
17426010000.70550.02483.640.68090.75750.6772551191
17425146000.6807-0.0496-6.790.7310.73770.6769332291
17424282000.7303-0.0071-0.960.73740.73810.7091339260