ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PropyPRO
US$ 0,9417
-0,011
(
-1,15%
)
Info
Rang Rang 1261
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9417
Börse
GDAX
Angebot
US$ 0,9434
Letzter Handelszeitpunkt
16:31:57
Volumen (24 Stunden)
$ 541.628
Letzte Handelsgröße
1,06
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,9417
Vollständig verwässerte Marktkapitalisierung
US$ 94.170.000
Genesis-Datum
25.7.2017
Tagesbereich 0,940-0,9559
52-Wochen-Bereich 0,012-3,98
Umlaufendes Angebot 57.896.591 / 100.000.000
57.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9425DigiFinex266069.7829/cdn/crypto/logos/exchanges/DGFX.png$ 251.990,991728750288PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT1https://www.digifinex.com/en-ww/trade/USDT/PRO87.34347472018 Minutes vor
0.9417Coinbase37928.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35.897,621728750550PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD2https://pro.coinbase.com/trade/PRO-USD12.4510265022Kürzlich
1.495E-5HTX625.99/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0094301728750590PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC3https://www.huobi.com/en-us/exchange/propy_btc0.205495494994Kürzlich
1.1LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0,0109761728732612PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT4https://exchange.latoken.com/exchange/PRO-USDT3.28272807863E-65 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD5https://bittrex.com/Market/Index?MarketName=USD-PRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT6https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
2.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728691320PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC7https://hitbtc.com/PRO-to-BTC017 Stundes vor
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728691322PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH8https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220017 Stundes vor
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728691334PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO017 Stundes vor
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728691334PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH10https://www.huobi.com/en-us/exchange/propy_eth017 Stundes vor
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728691334PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO017 Stundes vor
0.00051001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728747832PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH12https://hitbtc.com/PRO-to-ETH049 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11-0.0583-5.830.90531.07342284.655714CX
41.08-0.1383-12.80555555560.90531.2398087.987857CX
121.39-0.4483-32.25179856120.90531.51371181.224167CX
263.59-2.6483-73.76880222840.90533.98548080.355738CX
520.2340.7077302.4358974360.0123.98810340.522364CX
1560.257046160.68465384266.3544322160.0044.83445511.445993CX
2600.115849160.82585084712.8673526850.002944764.83333032.809441CX

Über PRO

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286906000.95450.0171.810.93690.9620.921272917
17286042000.9375-0.0267-2.770.97950.97950.921141408
17285178000.9642-0.0227-2.300.96990.98720.924377288
17284314000.98690.04785.090.93870.9950.9053550826
17283450000.9391-0.0409-4.170.981810.9342407126
17282586000.980.00770.790.97111.020.9707385968
17281722000.9723-0.0277-2.7711.070.97260457
1728085800100.0011.010.9754285720
1727999400100.0011.010.989614650
172791300010.01361.380.98641.010.982335447
17278266000.9864-0.0336-3.291.021.020.981438921
17277402001.02-0.01-0.971.041.051.01324555
17276538001.030.010.981.031.051.01308610
17275674001.02-0.03-2.861.051.081.02376881
17274810001.050.021.941.021.21.021527234
17273946001.030.033.0011.030.9915313547
17273082001-0.03-2.911.021.041415132
17272218001.0300.001.031.051.01355506
17271354001.03-0.03-2.831.051.071.03452520
17270490001.060.010.951.051.091.01352294
17269626001.0500.001.051.061.03192437
17268762001.05-0.03-2.781.081.091.04271402
17267898001.080.032.861.061.11.05321799
17267034001.050.010.961.051.061369008
17266170001.0400.001.061.171.02822536
17265306001.040.044.000.99511.090.907801078
17264442001-0.05-4.761.051.051257388
17263578001.05-0.03-2.781.081.081.04213796
17262714001.08-0.01-0.921.081.11.03317868
17261850001.090.043.811.061.151.04343100
17260986001.05-0.04-3.671.081.11.04241103
17260122001.0900.001.091.111.06179841
17259258001.090.043.811.051.111.05349134
17258394001.0500.001.071.081.03225787
17257530001.05-0.02-1.871.071.091.04155502
17256666001.07-0.03-2.731.091.111.03242979
17255802001.100.001.11.121.06313272
17254938001.100.001.091.151.06287764
17254074001.10.010.921.11.171.04547711
17253210001.090.043.811.061.191.05658995
17252346001.05-0.05-4.551.11.21.05527962
17251482001.1-0.02-1.791.121.141.1229407
17250618001.12-0.01-0.881.121.141.1315994
17249754001.1300.001.121.161.11152082
17248890001.1300.001.131.151.12206441
17248026001.13-0.02-1.741.151.231.12597061
17247162001.15-0.05-4.171.191.211.14304055
17246298001.200.001.21.241.16305156
17245434001.200.001.21.271.2468251
17244570001.20.076.191.141.291.13457202
17243706001.13-0.01-0.881.211.221.12316505
17242842001.140.010.881.131.21.12192198
17241978001.130.010.891.131.151.11224526
17241114001.12-0.02-1.751.151.161.12208795
17240250001.1400.001.141.161.14184443
17239386001.14-0.03-2.561.171.221.14184457
17238522001.170.054.461.121.21.11296397
17237658001.12-0.04-3.451.161.171.1373943
17236794001.16-0.08-6.451.231.231.14259133
17235930001.240.032.481.211.281.16281327
17235066001.210.010.831.21.231.17422104
17234202001.20.021.691.181.231.17352733
17233338001.180.032.611.161.221.15223847
17232474001.15-0.08-6.501.211.231.15304737
17231610001.230.076.031.151.231.15285497
17230746001.16-0.03-2.521.191.241.15367854
17229882001.19-0.01-0.831.191.251.15445942
17229018001.2-0.04-3.231.251.251.11317844
17228154001.240.010.811.231.271.15498891
17227290001.2300.001.231.291.18520166
17226426001.23-0.09-6.821.331.511.221119845
17225562001.3200.001.311.331.25237740
17224698001.320.010.761.311.361.27377146
17223834001.31-0.03-2.241.341.461.27382645
17222970001.340.043.081.321.371.29298525
17222106001.3-0.01-0.761.31.351.29159895
17221242001.31-0.02-1.501.321.371.29215883
17220378001.330.010.761.321.411.32318854
17219514001.320.010.761.311.341.27292102
17218650001.310.010.771.31.41.28243136
17217786001.3-0.02-1.521.321.351.28371332
17216922001.32-0.09-6.381.411.411.32663604
17216058001.41-0.03-2.081.441.451.35437888
17215194001.440.053.601.391.451.37226129
17214330001.39-0.04-2.801.421.441.35340854
17213466001.430.17.521.331.431.32525232
17212602001.33-0.06-4.321.41.451.33423029
17211738001.390.021.461.371.41.32494978
17210874001.370.1714.171.191.381.191250491
17210010001.200.001.191.221.18211081
17209146001.200.001.21.221.18241827
17208282001.20.021.691.191.221.17278366