Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9043 | DigiFinex | 1065660.8951 | /cdn/crypto/logos/exchanges/DGFX.png | $ 962.285,35 | 1748089391 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 89.1488582118 | 10 Minutes vor |
| 0.9008 | Coinbase | 129711.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 116.723,63 | 1748089964 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 2 | https://pro.coinbase.com/trade/PRO-USD | 10.8511417882 | Kürzlich |
| 9.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748089872 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 3 | https://hitbtc.com/PRO-to-BTC | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1748044920 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 6 | https://hitbtc.com/PRO-to-ETH | 0 | 13 Stundes vor |
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 7 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 13 Stundes vor |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1748044937 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 13 Stundes vor |
| 1.037E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/propy_btc | 0 | 13 Stundes vor |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748044937 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 13 Stundes vor |
| 0.827713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 13 Stundes vor |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1748044937 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8275 | 0.0733 | 8.8580060423 | 0.787 | 1.08 | 1024851.00571 | CX |
| 4 | 0.7093 | 0.1915 | 26.9984491752 | 0.6572 | 1.08 | 466856.409643 | CX |
| 12 | 0.7683 | 0.1325 | 17.2458674997 | 0.4577 | 1.2 | 527894.207024 | CX |
| 26 | 1.42 | -0.5192 | -36.5633802817 | 0.4577 | 1.94 | 585636.364475 | CX |
| 52 | 2.27 | -1.3692 | -60.3171806167 | 0.4577 | 2.31 | 559487.170492 | CX |
| 156 | 1.01 | -0.1092 | -10.8118811881 | 0.004 | 3.98 | 503854.997392 | CX |
| 260 | 0.15868727 | 0.74211273 | 467.657380457 | 0.004 | 4.83 | 410885.090761 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.8977 | -0.0093 | -1.03 | 0.9346 | 0.9361 | 0.8977 | 171 |
| 1747957800 | 0.907 | 0.0004 | 0.04 | 0.8977 | 0.907 | 0.8977 | 62 |
| 1747871400 | 0.9066 | -0.0015 | -0.17 | 0.907 | 0.9086 | 0.903 | 1394 |
| 1747785000 | 0.9081 | -0.0846 | -8.52 | 0.98 | 1 | 0.9 | 1532394 |
| 1747698600 | 0.9927 | 0.2011 | 25.40 | 0.8349 | 1.08 | 0.787 | 5515028 |
| 1747612200 | 0.7916 | -0.0016 | -0.20 | 0.787 | 0.7921 | 0.787 | 5727 |
| 1747525800 | 0.7932 | -0.0275 | -3.35 | 0.8275 | 0.8361 | 0.7932 | 119178 |
| 1747439400 | 0.8207 | 0.028 | 3.53 | 0.7896 | 0.8695 | 0.7857 | 268997 |
| 1747353000 | 0.7927 | -0.0025 | -0.31 | 0.7954 | 0.89 | 0.7554 | 904119 |
| 1747266600 | 0.7952 | -0.0317 | -3.83 | 0.8267 | 0.8439 | 0.7792 | 267955 |
| 1747180200 | 0.8269 | 0.0275 | 3.44 | 0.7992 | 0.8398 | 0.7392 | 361285 |
| 1747093800 | 0.7994 | -0.002 | -0.25 | 0.8392 | 0.871 | 0.78 | 454943 |
| 1747007400 | 0.8014 | 0.0117 | 1.48 | 0.8154 | 0.9021 | 0.8014 | 500949 |
| 1746921000 | 0.7897 | 0.0025 | 0.32 | 0.7897 | 0.8021 | 0.7632 | 160783 |
| 1746834600 | 0.7872 | 0.0419 | 5.62 | 0.7445 | 0.8296 | 0.7408 | 674791 |
| 1746748200 | 0.7453 | 0.0151 | 2.07 | 0.6991 | 0.8099 | 0.6906 | 474646 |
| 1746661800 | 0.7302 | -0.0849 | -10.42 | 0.6998 | 0.7302 | 0.6998 | 536 |
| 1746575400 | 0.8151 | 0.0839 | 11.47 | 0.7302 | 0.8151 | 0.7302 | 25 |
| 1746489000 | 0.7312 | 0.0007 | 0.10 | 0.8151 | 0.8187 | 0.7312 | 3902 |
| 1746402600 | 0.7305 | 0.0004 | 0.05 | 0.7312 | 0.7312 | 0.7305 | 7 |
| 1746316200 | 0.7301 | 0.045 | 6.57 | 0.7731 | 0.7731 | 0.7166 | 256811 |
| 1746229800 | 0.6851 | -0.0011 | -0.16 | 0.7433 | 0.7433 | 0.6851 | 1 |
| 1746143400 | 0.6862 | 0.0011 | 0.16 | 0.6851 | 0.6863 | 0.6851 | 178 |
| 1746057000 | 0.6851 | 0.01 | 1.48 | 0.6767 | 0.7197 | 0.671 | 246588 |
| 1745970600 | 0.6751 | -0.0197 | -2.84 | 0.6954 | 0.724 | 0.6645 | 493126 |
| 1745884200 | 0.6948 | 0.0186 | 2.75 | 0.6719 | 0.724 | 0.661 | 393805 |
| 1745797800 | 0.6762 | -0.0232 | -3.32 | 0.698 | 0.7038 | 0.6572 | 195463 |
| 1745711400 | 0.6994 | -0.01 | -1.41 | 0.7093 | 0.7124 | 0.6743 | 239101 |
| 1745625000 | 0.7094 | -0.0179 | -2.46 | 0.728 | 0.7445 | 0.6949 | 349191 |
| 1745538600 | 0.7273 | -0.0299 | -3.95 | 0.7463 | 0.7469 | 0.6713 | 848383 |
| 1745452200 | 0.7572 | 0.0894 | 13.39 | 0.6699 | 0.853 | 0.6635 | 1303527 |
| 1745365800 | 0.6678 | 0.0827 | 14.13 | 0.5868 | 0.76 | 0.585 | 1312988 |
| 1745279400 | 0.5851 | -0.0007 | -0.12 | 0.5727 | 0.7034 | 0.5727 | 1164586 |
| 1745193000 | 0.5858 | 0 | 0.00 | 0.5727 | 0.5858 | 0.5726 | 53 |
| 1745106600 | 0.5858 | -0.0008 | -0.14 | 0.5858 | 0.5858 | 0.5858 | 22 |
| 1745020200 | 0.5866 | 0.0099 | 1.72 | 0.5746 | 0.59 | 0.5495 | 218774 |
| 1744933800 | 0.5767 | 0.0023 | 0.40 | 0.5753 | 0.5898 | 0.5416 | 246170 |
| 1744847400 | 0.5744 | -0.0148 | -2.51 | 0.5892 | 0.5927 | 0.5259 | 389059 |
| 1744761000 | 0.5892 | 0.0226 | 3.99 | 0.5628 | 0.6519 | 0.552 | 663978 |
| 1744674600 | 0.5666 | -0.0067 | -1.17 | 0.582 | 0.6075 | 0.5543 | 353679 |
| 1744588200 | 0.5733 | -0.0781 | -11.99 | 0.6536 | 0.7061 | 0.5661 | 644088 |
| 1744501800 | 0.6514 | 0.0492 | 8.17 | 0.5851 | 0.7022 | 0.5279 | 1198736 |
| 1744415400 | 0.6022 | 0.0624 | 11.56 | 0.5382 | 0.665 | 0.49 | 843042 |
| 1744329000 | 0.5398 | -0.0001 | -0.02 | 0.5382 | 0.5398 | 0.538 | 41 |
| 1744242600 | 0.5399 | 0.0794 | 17.24 | 0.4595 | 0.559 | 0.4591 | 464660 |
| 1744156200 | 0.4605 | -0.0421 | -8.38 | 0.5055 | 0.518 | 0.4583 | 194915 |
| 1744069800 | 0.5026 | 0.0164 | 3.37 | 0.4891 | 0.5087 | 0.4577 | 64330 |
| 1743983400 | 0.4862 | -0.0827 | -14.54 | 0.5796 | 0.5796 | 0.4766 | 85148 |
| 1743897000 | 0.5689 | -0.0136 | -2.33 | 0.5786 | 0.5793 | 0.5401 | 182820 |
| 1743810600 | 0.5825 | 0.0088 | 1.53 | 0.5745 | 0.6106 | 0.56 | 365713 |
| 1743724200 | 0.5737 | -0.0414 | -6.73 | 0.6143 | 0.6283 | 0.5601 | 284547 |
| 1743637800 | 0.6151 | -0.0135 | -2.15 | 0.6294 | 0.6489 | 0.5971 | 427912 |
| 1743551400 | 0.6286 | 0.0176 | 2.88 | 0.6117 | 0.635 | 0.6101 | 160794 |
| 1743465000 | 0.611 | -0.0066 | -1.07 | 0.6198 | 0.6265 | 0.5852 | 256074 |
| 1743378600 | 0.6176 | -0.048 | -7.21 | 0.6658 | 0.6754 | 0.5818 | 339446 |
| 1743292200 | 0.6656 | -0.0191 | -2.79 | 0.69 | 0.6914 | 0.6399 | 283242 |
| 1743205800 | 0.6847 | -0.0236 | -3.33 | 0.709 | 0.7141 | 0.6773 | 156353 |
| 1743119400 | 0.7083 | -0.0356 | -4.79 | 0.7388 | 0.7465 | 0.7 | 323304 |
| 1743033000 | 0.7439 | 0.0462 | 6.62 | 0.6964 | 0.86 | 0.6752 | 1183778 |
| 1742946600 | 0.6977 | -0.0121 | -1.70 | 0.7112 | 0.718 | 0.6964 | 195523 |
| 1742860200 | 0.7098 | -0.0063 | -0.88 | 0.7163 | 0.7498 | 0.6851 | 424751 |
| 1742773800 | 0.7161 | -0.0061 | -0.84 | 0.7217 | 0.7225 | 0.7058 | 94151 |
| 1742687400 | 0.7222 | 0.0167 | 2.37 | 0.7135 | 0.7225 | 0.7051 | 216626 |
| 1742601000 | 0.7055 | 0.0248 | 3.64 | 0.6809 | 0.7575 | 0.6772 | 551191 |
| 1742514600 | 0.6807 | -0.0496 | -6.79 | 0.731 | 0.7377 | 0.6769 | 332291 |
| 1742428200 | 0.7303 | -0.0071 | -0.96 | 0.7374 | 0.7381 | 0.7091 | 339260 |
| 1742341800 | 0.7374 | -0.0135 | -1.80 | 0.7508 | 0.7517 | 0.7065 | 219382 |
| 1742255400 | 0.7509 | 0.0016 | 0.21 | 0.7494 | 0.7596 | 0.7251 | 248323 |
| 1742169000 | 0.7493 | -0.0298 | -3.82 | 0.7779 | 0.7885 | 0.7473 | 184143 |
| 1742082600 | 0.7791 | 0.0019 | 0.24 | 0.7811 | 0.8134 | 0.7443 | 333075 |
| 1741996200 | 0.7772 | -0.0206 | -2.58 | 0.7915 | 0.8038 | 0.763 | 253639 |
| 1741909800 | 0.7978 | -0.0017 | -0.21 | 0.7962 | 0.8208 | 0.7798 | 168147 |
| 1741823400 | 0.7995 | -0.0235 | -2.86 | 0.8217 | 0.8402 | 0.7782 | 165284 |
| 1741737000 | 0.823 | 0.0377 | 4.80 | 0.7781 | 0.86 | 0.7317 | 641564 |
| 1741650600 | 0.7853 | 0.0103 | 1.33 | 0.7704 | 0.9504 | 0.75 | 946553 |
| 1741564200 | 0.775 | -0.067 | -7.96 | 0.848 | 1.01 | 0.7678 | 1291814 |
| 1741477800 | 0.842 | -0.035 | -3.99 | 0.8176 | 0.8633 | 0.8024 | 517395 |
| 1741391400 | 0.877 | 0.0053 | 0.61 | 0.8708 | 0.877 | 0.8708 | 393775 |
| 1741305000 | 0.8717 | 0.0007 | 0.08 | 0.8714 | 0.9675 | 0.8669 | 489533 |
| 1741218600 | 0.871 | -0.0307 | -3.40 | 0.8993 | 1.02 | 0.8523 | 1035439 |
| 1741132200 | 0.9017 | -0.0687 | -7.08 | 0.9699 | 0.9934 | 0.78 | 1497126 |
| 1741045800 | 0.9704 | 0.0373 | 4.00 | 0.9328 | 1.2 | 0.9255 | 4649007 |
| 1740959400 | 0.9331 | 0.1271 | 15.77 | 0.8124 | 0.9499 | 0.8044 | 767905 |
| 1740873000 | 0.806 | 0.04 | 5.22 | 0.7683 | 0.917 | 0.7664 | 1005856 |
| 1740786600 | 0.766 | 0.0036 | 0.47 | 0.7653 | 0.7815 | 0.7154 | 291277 |
| 1740700200 | 0.7624 | -0.0036 | -0.47 | 0.762 | 0.7996 | 0.7574 | 183952 |
| 1740613800 | 0.766 | -0.0305 | -3.83 | 0.8224 | 0.8239 | 0.719 | 387931 |
| 1740527400 | 0.7965 | -0.0022 | -0.28 | 0.7997 | 0.8055 | 0.7505 | 216652 |
| 1740441000 | 0.7987 | -0.1099 | -12.10 | 0.9093 | 0.9152 | 0.7502 | 500222 |
| 1740354600 | 0.9086 | -0.0248 | -2.66 | 0.9344 | 0.9363 | 0.9029 | 104539 |
| 1740268200 | 0.9334 | 0.0321 | 3.56 | 0.9009 | 0.9343 | 0.8976 | 107540 |
|
PRO/BTC 0,00001037 BTC
+0,00%
|
PRO/EUR 0,993071 €
+1,38%
|
|
PRO/USD $ 0,900800
-3,62%
|
PRO/GBP £ 0,832946
+1,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
