Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8989 | DigiFinex | 1323695.206 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.200.679,63 | 1750369016 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 88.5908641804 | Kürzlich |
| 0.8951 | Coinbase | 170471.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 154.997,23 | 1750369142 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 2 | https://pro.coinbase.com/trade/PRO-USD | 11.4091358196 | Kürzlich |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750291334 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 22 Stundes vor |
| 0.82 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750291334 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 22 Stundes vor |
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750291322 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 5 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 22 Stundes vor |
| 1.037E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750291334 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/propy_btc | 0 | 22 Stundes vor |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750291334 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 22 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750291321 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 9 | https://hitbtc.com/PRO-to-ETH | 0 | 22 Stundes vor |
| 1.001E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750367469 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 10 | https://hitbtc.com/PRO-to-BTC | 0 | 28 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750291334 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | -0.1249 | -12.2450980392 | 0.8773 | 1.03 | 258175.484286 | CX |
| 4 | 0.8977 | -0.0026 | -0.289629052022 | 0.8122 | 1.2 | 537179.728214 | CX |
| 12 | 0.7388 | 0.1563 | 21.1559285328 | 0.4577 | 1.2 | 490932.968214 | CX |
| 26 | 1.22 | -0.3249 | -26.631147541 | 0.4577 | 1.48 | 556244.106923 | CX |
| 52 | 1.29 | -0.3949 | -30.6124031008 | 0.4577 | 2 | 560362.640109 | CX |
| 156 | 0.84 | 0.0551 | 6.55952380952 | 0.004 | 3.98 | 509391.957319 | CX |
| 260 | 0.13481991 | 0.76028009 | 563.922709932 | 0.004 | 4.83 | 419070.24485 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.8946 | -0.0675 | -7.02 | 0.9552 | 0.9558 | 0.8917 | 454094 |
| 1750204200 | 0.9621 | -0.0014 | -0.15 | 0.9521 | 0.9621 | 0.9521 | 483 |
| 1750117800 | 0.9635 | 0.0423 | 4.59 | 0.9214 | 0.9748 | 0.9189 | 206822 |
| 1750031400 | 0.9212 | -0.0008 | -0.09 | 0.9221 | 0.9369 | 0.918 | 84346 |
| 1749945000 | 0.922 | -0.0241 | -2.55 | 0.9431 | 0.956 | 0.918 | 177850 |
| 1749858600 | 0.9461 | -0.0209 | -2.16 | 0.9677 | 0.9851 | 0.8773 | 595558 |
| 1749772200 | 0.967 | -0.053 | -5.20 | 1.02 | 1.03 | 0.9618 | 288071 |
| 1749685800 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 483581 |
| 1749599400 | 1.02 | 0.03 | 2.79 | 0.9923 | 1.02 | 0.9881 | 292771 |
| 1749513000 | 0.9923 | 0.07 | 7.59 | 0.923 | 0.9923 | 0.9038 | 253414 |
| 1749426600 | 0.9223 | 0.0457 | 5.21 | 0.8771 | 0.9943 | 0.8759 | 1157240 |
| 1749340200 | 0.8766 | 0.0224 | 2.62 | 0.853 | 0.8792 | 0.8459 | 156446 |
| 1749253800 | 0.8542 | 0.0245 | 2.95 | 0.8314 | 0.8838 | 0.8219 | 506286 |
| 1749167400 | 0.8297 | -0.0646 | -7.22 | 0.8952 | 0.9167 | 0.8122 | 451045 |
| 1749081000 | 0.8943 | -0.0921 | -9.34 | 0.9891 | 1 | 0.8901 | 816782 |
| 1748994600 | 0.9864 | 0.0315 | 3.30 | 0.9601 | 1.07 | 0.9573 | 759892 |
| 1748908200 | 0.9549 | -0.0551 | -5.46 | 1.01 | 1.01 | 0.9073 | 459559 |
| 1748821800 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 0.9423 | 259528 |
| 1748735400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 0.9691 | 484990 |
| 1748649000 | 1.04 | -0.08 | -7.14 | 1.12 | 1.16 | 1.03 | 472926 |
| 1748562600 | 1.12 | -0.05 | -4.27 | 1.17 | 1.18 | 1.1 | 798173 |
| 1748476200 | 1.17 | 0.1 | 9.35 | 1.07 | 1.2 | 1.06 | 1421293 |
| 1748389800 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 480884 |
| 1748303400 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.02 | 751132 |
| 1748217000 | 1.07 | 0.08 | 7.86 | 0.9926 | 1.1 | 0.9843 | 1589282 |
| 1748130600 | 0.992 | 0.0943 | 10.50 | 0.9101 | 1.15 | 0.884 | 1638338 |
| 1748044200 | 0.8977 | -0.0093 | -1.03 | 0.9346 | 0.9361 | 0.8977 | 171 |
| 1747957800 | 0.907 | 0.0004 | 0.04 | 0.8977 | 0.907 | 0.8977 | 62 |
| 1747871400 | 0.9066 | -0.0015 | -0.17 | 0.907 | 0.9086 | 0.903 | 1394 |
| 1747785000 | 0.9081 | -0.0846 | -8.52 | 0.98 | 1 | 0.9 | 1532394 |
| 1747698600 | 0.9927 | 0.2011 | 25.40 | 0.8349 | 1.08 | 0.787 | 5515028 |
| 1747612200 | 0.7916 | -0.0016 | -0.20 | 0.787 | 0.7921 | 0.787 | 5727 |
| 1747525800 | 0.7932 | -0.0275 | -3.35 | 0.8275 | 0.8361 | 0.7932 | 119178 |
| 1747439400 | 0.8207 | 0.028 | 3.53 | 0.7896 | 0.8695 | 0.7857 | 268997 |
| 1747353000 | 0.7927 | -0.0025 | -0.31 | 0.7954 | 0.89 | 0.7554 | 904119 |
| 1747266600 | 0.7952 | -0.0317 | -3.83 | 0.8267 | 0.8439 | 0.7792 | 267955 |
| 1747180200 | 0.8269 | 0.0275 | 3.44 | 0.7992 | 0.8398 | 0.7392 | 361285 |
| 1747093800 | 0.7994 | -0.002 | -0.25 | 0.8392 | 0.871 | 0.78 | 454943 |
| 1747007400 | 0.8014 | 0.0117 | 1.48 | 0.8154 | 0.9021 | 0.8014 | 500949 |
| 1746921000 | 0.7897 | 0.0025 | 0.32 | 0.7897 | 0.8021 | 0.7632 | 160783 |
| 1746834600 | 0.7872 | 0.0419 | 5.62 | 0.7445 | 0.8296 | 0.7408 | 674791 |
| 1746748200 | 0.7453 | 0.0151 | 2.07 | 0.6991 | 0.8099 | 0.6906 | 474646 |
| 1746661800 | 0.7302 | -0.0849 | -10.42 | 0.6998 | 0.7302 | 0.6998 | 536 |
| 1746575400 | 0.8151 | 0.0839 | 11.47 | 0.7302 | 0.8151 | 0.7302 | 25 |
| 1746489000 | 0.7312 | 0.0007 | 0.10 | 0.8151 | 0.8187 | 0.7312 | 3902 |
| 1746402600 | 0.7305 | 0.0004 | 0.05 | 0.7312 | 0.7312 | 0.7305 | 7 |
| 1746316200 | 0.7301 | 0.045 | 6.57 | 0.7731 | 0.7731 | 0.7166 | 256811 |
| 1746229800 | 0.6851 | -0.0011 | -0.16 | 0.7433 | 0.7433 | 0.6851 | 1 |
| 1746143400 | 0.6862 | 0.0011 | 0.16 | 0.6851 | 0.6863 | 0.6851 | 178 |
| 1746057000 | 0.6851 | 0.01 | 1.48 | 0.6767 | 0.7197 | 0.671 | 246588 |
| 1745970600 | 0.6751 | -0.0197 | -2.84 | 0.6954 | 0.724 | 0.6645 | 493126 |
| 1745884200 | 0.6948 | 0.0186 | 2.75 | 0.6719 | 0.724 | 0.661 | 393805 |
| 1745797800 | 0.6762 | -0.0232 | -3.32 | 0.698 | 0.7038 | 0.6572 | 195463 |
| 1745711400 | 0.6994 | -0.01 | -1.41 | 0.7093 | 0.7124 | 0.6743 | 239101 |
| 1745625000 | 0.7094 | -0.0179 | -2.46 | 0.728 | 0.7445 | 0.6949 | 349191 |
| 1745538600 | 0.7273 | -0.0299 | -3.95 | 0.7463 | 0.7469 | 0.6713 | 848383 |
| 1745452200 | 0.7572 | 0.0894 | 13.39 | 0.6699 | 0.853 | 0.6635 | 1303527 |
| 1745365800 | 0.6678 | 0.0827 | 14.13 | 0.5868 | 0.76 | 0.585 | 1312988 |
| 1745279400 | 0.5851 | -0.0007 | -0.12 | 0.5727 | 0.7034 | 0.5727 | 1164586 |
| 1745193000 | 0.5858 | 0 | 0.00 | 0.5727 | 0.5858 | 0.5726 | 53 |
| 1745106600 | 0.5858 | -0.0008 | -0.14 | 0.5858 | 0.5858 | 0.5858 | 22 |
| 1745020200 | 0.5866 | 0.0099 | 1.72 | 0.5746 | 0.59 | 0.5495 | 218774 |
| 1744933800 | 0.5767 | 0.0023 | 0.40 | 0.5753 | 0.5898 | 0.5416 | 246170 |
| 1744847400 | 0.5744 | -0.0148 | -2.51 | 0.5892 | 0.5927 | 0.5259 | 389059 |
| 1744761000 | 0.5892 | 0.0226 | 3.99 | 0.5628 | 0.6519 | 0.552 | 663978 |
| 1744674600 | 0.5666 | -0.0067 | -1.17 | 0.582 | 0.6075 | 0.5543 | 353679 |
| 1744588200 | 0.5733 | -0.0781 | -11.99 | 0.6536 | 0.7061 | 0.5661 | 644088 |
| 1744501800 | 0.6514 | 0.0492 | 8.17 | 0.5851 | 0.7022 | 0.5279 | 1198736 |
| 1744415400 | 0.6022 | 0.0624 | 11.56 | 0.5382 | 0.665 | 0.49 | 843042 |
| 1744329000 | 0.5398 | -0.0001 | -0.02 | 0.5382 | 0.5398 | 0.538 | 41 |
| 1744242600 | 0.5399 | 0.0794 | 17.24 | 0.4595 | 0.559 | 0.4591 | 464660 |
| 1744156200 | 0.4605 | -0.0421 | -8.38 | 0.5055 | 0.518 | 0.4583 | 194915 |
| 1744069800 | 0.5026 | 0.0164 | 3.37 | 0.4891 | 0.5087 | 0.4577 | 64330 |
| 1743983400 | 0.4862 | -0.0827 | -14.54 | 0.5796 | 0.5796 | 0.4766 | 85148 |
| 1743897000 | 0.5689 | -0.0136 | -2.33 | 0.5786 | 0.5793 | 0.5401 | 182820 |
| 1743810600 | 0.5825 | 0.0088 | 1.53 | 0.5745 | 0.6106 | 0.56 | 365713 |
| 1743724200 | 0.5737 | -0.0414 | -6.73 | 0.6143 | 0.6283 | 0.5601 | 284547 |
| 1743637800 | 0.6151 | -0.0135 | -2.15 | 0.6294 | 0.6489 | 0.5971 | 427912 |
| 1743551400 | 0.6286 | 0.0176 | 2.88 | 0.6117 | 0.635 | 0.6101 | 160794 |
| 1743465000 | 0.611 | -0.0066 | -1.07 | 0.6198 | 0.6265 | 0.5852 | 256074 |
| 1743378600 | 0.6176 | -0.048 | -7.21 | 0.6658 | 0.6754 | 0.5818 | 339446 |
| 1743292200 | 0.6656 | -0.0191 | -2.79 | 0.69 | 0.6914 | 0.6399 | 283242 |
| 1743205800 | 0.6847 | -0.0236 | -3.33 | 0.709 | 0.7141 | 0.6773 | 156353 |
| 1743119400 | 0.7083 | -0.0356 | -4.79 | 0.7388 | 0.7465 | 0.7 | 323304 |
| 1743033000 | 0.7439 | 0.0462 | 6.62 | 0.6964 | 0.86 | 0.6752 | 1183778 |
| 1742946600 | 0.6977 | -0.0121 | -1.70 | 0.7112 | 0.718 | 0.6964 | 195523 |
| 1742860200 | 0.7098 | -0.0063 | -0.88 | 0.7163 | 0.7498 | 0.6851 | 424751 |
| 1742773800 | 0.7161 | -0.0061 | -0.84 | 0.7217 | 0.7225 | 0.7058 | 94151 |
| 1742687400 | 0.7222 | 0.0167 | 2.37 | 0.7135 | 0.7225 | 0.7051 | 216626 |
| 1742601000 | 0.7055 | 0.0248 | 3.64 | 0.6809 | 0.7575 | 0.6772 | 551191 |
| 1742514600 | 0.6807 | -0.0496 | -6.79 | 0.731 | 0.7377 | 0.6769 | 332291 |
| 1742428200 | 0.7303 | -0.0071 | -0.96 | 0.7374 | 0.7381 | 0.7091 | 339260 |
|
PRO/BTC 0,00001037 BTC
+0,00%
|
PRO/EUR 0,941967 €
-0,60%
|
|
PRO/USD $ 0,895100
-0,13%
|
PRO/GBP £ 0,803393
-0,90%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
