ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PropyPRO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,9008
-0,0338
(
-3,62%
)
Info
Rang Rang 1283
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9013
Börse
GDAX
Angebot
US$ 0,9014
Letzter Handelszeitpunkt
12:32:42
Volumen (24 Stunden)
$ 1.952.212
Letzte Handelsgröße
166,24
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,9008
Vollständig verwässerte Marktkapitalisierung
US$ 90.080.000
Genesis-Datum
25.7.2017
Tagesbereich 0,884-0,9203
52-Wochen-Bereich 0,4577-2,31
Umlaufendes Angebot 57.896.591 / 100.000.000
57.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9043DigiFinex1065660.8951/cdn/crypto/logos/exchanges/DGFX.png$ 962.285,351748089391PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT1https://www.digifinex.com/en-ww/trade/USDT/PRO89.148858211810 Minutes vor
0.9008Coinbase129711.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 116.723,631748089964PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD2https://pro.coinbase.com/trade/PRO-USD10.8511417882Kürzlich
9.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748089872PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC3https://hitbtc.com/PRO-to-BTC0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD4https://bittrex.com/Market/Index?MarketName=USD-PRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT5https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748044920PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH6https://hitbtc.com/PRO-to-ETH013 Stundes vor
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH7https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220013 Stundes vor
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001748044937PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH8https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO013 Stundes vor
1.037E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC9https://www.huobi.com/en-us/exchange/propy_btc013 Stundes vor
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH10https://www.huobi.com/en-us/exchange/propy_eth013 Stundes vor
0.827713LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748044937PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT11https://exchange.latoken.com/exchange/PRO-USDT013 Stundes vor
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748044937PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.82750.07338.85800604230.7871.081024851.00571CX
40.70930.191526.99844917520.65721.08466856.409643CX
120.76830.132517.24586749970.45771.2527894.207024CX
261.42-0.5192-36.56338028170.45771.94585636.364475CX
522.27-1.3692-60.31718061670.45772.31559487.170492CX
1561.01-0.1092-10.81188118810.0043.98503854.997392CX
2600.158687270.74211273467.6573804570.0044.83410885.090761CX

Über PRO

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17480442000.8977-0.0093-1.030.93460.93610.8977171
17479578000.9070.00040.040.89770.9070.897762
17478714000.9066-0.0015-0.170.9070.90860.9031394
17477850000.9081-0.0846-8.520.9810.91532394
17476986000.99270.201125.400.83491.080.7875515028
17476122000.7916-0.0016-0.200.7870.79210.7875727
17475258000.7932-0.0275-3.350.82750.83610.7932119178
17474394000.82070.0283.530.78960.86950.7857268997
17473530000.7927-0.0025-0.310.79540.890.7554904119
17472666000.7952-0.0317-3.830.82670.84390.7792267955
17471802000.82690.02753.440.79920.83980.7392361285
17470938000.7994-0.002-0.250.83920.8710.78454943
17470074000.80140.01171.480.81540.90210.8014500949
17469210000.78970.00250.320.78970.80210.7632160783
17468346000.78720.04195.620.74450.82960.7408674791
17467482000.74530.01512.070.69910.80990.6906474646
17466618000.7302-0.0849-10.420.69980.73020.6998536
17465754000.81510.083911.470.73020.81510.730225
17464890000.73120.00070.100.81510.81870.73123902
17464026000.73050.00040.050.73120.73120.73057
17463162000.73010.0456.570.77310.77310.7166256811
17462298000.6851-0.0011-0.160.74330.74330.68511
17461434000.68620.00110.160.68510.68630.6851178
17460570000.68510.011.480.67670.71970.671246588
17459706000.6751-0.0197-2.840.69540.7240.6645493126
17458842000.69480.01862.750.67190.7240.661393805
17457978000.6762-0.0232-3.320.6980.70380.6572195463
17457114000.6994-0.01-1.410.70930.71240.6743239101
17456250000.7094-0.0179-2.460.7280.74450.6949349191
17455386000.7273-0.0299-3.950.74630.74690.6713848383
17454522000.75720.089413.390.66990.8530.66351303527
17453658000.66780.082714.130.58680.760.5851312988
17452794000.5851-0.0007-0.120.57270.70340.57271164586
17451930000.585800.000.57270.58580.572653
17451066000.5858-0.0008-0.140.58580.58580.585822
17450202000.58660.00991.720.57460.590.5495218774
17449338000.57670.00230.400.57530.58980.5416246170
17448474000.5744-0.0148-2.510.58920.59270.5259389059
17447610000.58920.02263.990.56280.65190.552663978
17446746000.5666-0.0067-1.170.5820.60750.5543353679
17445882000.5733-0.0781-11.990.65360.70610.5661644088
17445018000.65140.04928.170.58510.70220.52791198736
17444154000.60220.062411.560.53820.6650.49843042
17443290000.5398-0.0001-0.020.53820.53980.53841
17442426000.53990.079417.240.45950.5590.4591464660
17441562000.4605-0.0421-8.380.50550.5180.4583194915
17440698000.50260.01643.370.48910.50870.457764330
17439834000.4862-0.0827-14.540.57960.57960.476685148
17438970000.5689-0.0136-2.330.57860.57930.5401182820
17438106000.58250.00881.530.57450.61060.56365713
17437242000.5737-0.0414-6.730.61430.62830.5601284547
17436378000.6151-0.0135-2.150.62940.64890.5971427912
17435514000.62860.01762.880.61170.6350.6101160794
17434650000.611-0.0066-1.070.61980.62650.5852256074
17433786000.6176-0.048-7.210.66580.67540.5818339446
17432922000.6656-0.0191-2.790.690.69140.6399283242
17432058000.6847-0.0236-3.330.7090.71410.6773156353
17431194000.7083-0.0356-4.790.73880.74650.7323304
17430330000.74390.04626.620.69640.860.67521183778
17429466000.6977-0.0121-1.700.71120.7180.6964195523
17428602000.7098-0.0063-0.880.71630.74980.6851424751
17427738000.7161-0.0061-0.840.72170.72250.705894151
17426874000.72220.01672.370.71350.72250.7051216626
17426010000.70550.02483.640.68090.75750.6772551191
17425146000.6807-0.0496-6.790.7310.73770.6769332291
17424282000.7303-0.0071-0.960.73740.73810.7091339260
17423418000.7374-0.0135-1.800.75080.75170.7065219382
17422554000.75090.00160.210.74940.75960.7251248323
17421690000.7493-0.0298-3.820.77790.78850.7473184143
17420826000.77910.00190.240.78110.81340.7443333075
17419962000.7772-0.0206-2.580.79150.80380.763253639
17419098000.7978-0.0017-0.210.79620.82080.7798168147
17418234000.7995-0.0235-2.860.82170.84020.7782165284
17417370000.8230.03774.800.77810.860.7317641564
17416506000.78530.01031.330.77040.95040.75946553
17415642000.775-0.067-7.960.8481.010.76781291814
17414778000.842-0.035-3.990.81760.86330.8024517395
17413914000.8770.00530.610.87080.8770.8708393775
17413050000.87170.00070.080.87140.96750.8669489533
17412186000.871-0.0307-3.400.89931.020.85231035439
17411322000.9017-0.0687-7.080.96990.99340.781497126
17410458000.97040.03734.000.93281.20.92554649007
17409594000.93310.127115.770.81240.94990.8044767905
17408730000.8060.045.220.76830.9170.76641005856
17407866000.7660.00360.470.76530.78150.7154291277
17407002000.7624-0.0036-0.470.7620.79960.7574183952
17406138000.766-0.0305-3.830.82240.82390.719387931
17405274000.7965-0.0022-0.280.79970.80550.7505216652
17404410000.7987-0.1099-12.100.90930.91520.7502500222
17403546000.9086-0.0248-2.660.93440.93630.9029104539
17402682000.93340.03213.560.90090.93430.8976107540