ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProSwapPROSSS
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,697663
0,02664
(
3,97%
)
Info
Rang Rang 3077
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
19:28:46
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,396299
Vollständig verwässerte Marktkapitalisierung
US$ 6.976.628
Genesis-Datum
14.1.2021
Tagesbereich 0,670767-0,698246
52-Wochen-Bereich 0,638664-1,48
Umlaufendes Angebot 0 / 10.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
8.89E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741910521PROS/ETHhttps://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471cETH1https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c016 Stundes vor
0.00036019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741910523PROS/ETHhttps://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471cETH2https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.78006348-0.08240066-10.56332748710.638663690.813114510CX
40.96279147-0.26512865-27.53749469760.638663691.025590590CX
121.23099975-0.53333693-43.32551082970.638663691.344855810CX
260.87954796-0.18188514-20.6793885350.638663691.478579950CX
521.44159924-0.74393642-51.60493980280.638663691.478579950CX
1560.489563680.2080991442.50706261540.321785931.478579950.00137499CX
26000002.951485360.08161885CX

Über PROSSS

ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419098000.67131131-0.015168-2.210.687721570.689598160.656918120
17418234000.68647891-0.005579-0.810.691460340.70352670.660584850
17417370000.692058260.014263532.100.669856140.706350590.638663690
17416506000.67779473-0.045892-6.340.780063480.813114510.652448160
17415642000.72368654-0.066549-8.420.792490030.795713730.718784350
17414778000.790235240.0204842.660.769700810.803533460.758610560
17413914000.76975124-0.023902-3.010.780063480.813114510.761603740
17413050000.79365345-0.016327-2.020.807304650.835554350.785199790
17412186000.809980860.028152453.600.780063480.817245890.776270680
17411322000.781828410.005737830.740.772074460.799524540.72475270
17410458000.77609058-0.130137-14.360.906241640.90901870.755790270
17409594000.906227230.1107620313.920.797673170.91831160.784382160
17408730000.7954652-0.00925-1.150.803749570.820592060.772758820
17407866000.80471488-0.024615-2.970.830760220.831754340.748964670
17407002000.82933027-0.009678-1.150.843395690.856387740.805799050
17406138000.83900857-0.06067-6.740.898245420.901072910.815196410
17405274000.89967898-0.006573-0.730.906241640.910682780.845113790
17404410000.90625244-0.109138-10.750.939523190.985472630.899376420
17403546001.015390010.021.910.995799281.022845950.989287040
17402682000.996357570.038000043.970.958559231.006731050.956491740
17401818000.95835753-0.02933-2.970.986383911.023620350.943035050
17400954000.98768780.009825981.000.978348070.996908660.975815940
17400090000.977861820.017869031.860.961692890.985346560.956758280
17399226000.95999279-0.02713-2.750.98806960.990580130.938990110
17398362000.98712230.028844013.010.939523191.025590590.927651330
17397498000.95827829-0.01082-1.120.970305030.981697840.956851930
17396634000.96909839-0.012783-1.300.981910350.986610830.964336680
17395770000.981881540.017847421.850.962791471.004278150.959956770
17394906000.96403412-0.021129-2.140.985166470.992680030.941345750
17394042000.985162870.04700845.010.939523191.005391140.921848670
17393178000.93815447-0.019548-2.040.959744260.981197180.930777780
17392314000.957701980.010153751.071.187589651.22920240.947386140
17391450000.94754823-0.002406-0.250.947839980.965928720.914432360
17390586000.94995430.004495180.480.944810780.959023880.932866880
17389722000.94545912-0.019414-2.010.970985791.007901660.924989530
17388858000.96487337-0.038969-3.881.004861661.028583770.960594310
17387994001.003842320.022.420.982699171.016747930.977552050
17387130000.98008779-0.05794-5.581.038593451.041075160.949748990
17386266001.038027950.011.291.187589651.22920240.897489020
17385402001.02477296-0.1-9.011.124505971.138369680.993515670
17384538001.12628531-0.06-4.901.188907941.198643881.117903690
17383674001.184344340.011.091.171550391.237850561.157830750
17382810001.17157560.054.311.120248531.182464141.114031650
17381946001.123194880.021.541.113152781.140718121.102678460
17381082001.1061651-0.03-3.031.152636811.160153981.095600720
17380218001.14077215-0.03-2.161.187589651.22920241.093526030
17379354001.16593142-0.03-2.591.193532781.210090721.165931420
17378490001.1969185700.331.192362171.206377161.179117980
17377626001.19294567-0.01-0.561.202346631.230499081.180321010
17376762001.19963080.032.651.168341091.204817541.149604010
17375898001.16870489-0.03-2.321.200379991.212089771.163712650
17375034001.196457530.021.881.177082911.211614321.154581840
17374170001.174323850.011.131.187589651.234223451.127164170
17373306001.16123455-0.03-2.621.187589651.2401991.127164170
17372442001.19253145-0.06-4.871.252186121.258882051.164328580
17371578001.253522430.065.411.191029461.269867851.191029460
17370714001.18923211-0.05-4.041.240876161.244442041.176758730
17369850001.239330940.086.681.160615021.251433331.1476950
17368986001.161774830.033.071.129037161.171341481.126526640
17368122001.12718939-0.05-4.081.201514591.210047491.061361060
17367258001.17511987-0.01-0.771.182204811.187359131.162275490
17366394001.18428310.010.461.176434561.194721411.160791510
17365530001.178815420.021.871.201514591.210047491.152633210
17364666001.15720402-0.04-3.521.196860941.20834381.14104950
17363802001.19940388-0.02-1.401.217809591.229123161.157272460
17362938001.21640845-0.11-8.391.328845361.332947921.209640480
17362074001.327757590.021.281.201514591.344855811.192898850
17361210001.31095112-0.01-0.481.316685351.321583931.297148640
17360346001.317315680.021.451.299108071.321760421.287632420
17359482001.298488550.064.601.243282231.306564011.233982120
17358618001.241423650.032.861.201514591.257329641.192898850
17357754001.206942660.010.541.201514591.212633661.192898850
17356890001.20047364-0.01-0.611.208840861.239874831.193410320
17356026001.20779991-0-0.051.199839711.23564621.188702630
17355162001.20841944-0.01-1.181.222780211.22673871.196990610
17354298001.222899070.032.101.199238191.226472161.197206720
17353434001.19774701-0-0.141.199839711.23564621.190474770
17352570001.19939668-0.06-4.641.262901771.264533441.18958510
17351706001.25780869-0-0.041.255899681.275321131.239831610
17350842001.258345370.032.271.230124481.272504441.209694510
17349978001.230365810.054.361.230999751.245817961.122179140
17349114001.17893068-0.02-1.841.206308721.221915751.169778250
17348250001.20098511-0.05-3.801.2511921.27981991.186069650
17347386001.248425740.010.751.230999751.256792951.122179140
17346522001.23917246-0.07-5.121.303469971.338491251.201428150
17345658001.3059805-0.09-6.551.400289051.405760331.304881920
17344794001.39747956-0.04-2.921.432104631.455542191.386691870
17343930001.439542550.021.111.38066591.478579951.359879330
17343066001.423795050.032.261.394659281.423795051.381454710
17342202001.39232525-0.01-0.951.408450951.420229171.377903240