ProSwapPROSSS

US$ 0,995976

0,036858

(

3,84%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2912

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

19:28:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,396299

Vollständig verwässerte Marktkapitalisierung

US$ 9.959.758

Genesis-Datum

14.1.2021

Tagesbereich 0,927651-1,03

52-Wochen-Bereich 0,776811-1,48

Umlaufendes Angebot 0 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	PROS/ETH	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	1	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	16 Stundes vor
0.00036019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	PROS/ETH	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	2	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.18758965	-0.19161387	-16.1346867582	0.92184867	1.2292024	0	CX
4	1.18758965	-0.19161387	-16.1346867582	0.89748902	1.23785056	0	CX
12	1.12149478	-0.125519	-11.1921162932	0.89748902	1.47857995	0	CX
26	0.93426442	0.06171136	6.60534198659	0.77681096	1.47857995	0	CX
52	1.00952972	-0.01355394	-1.34259940361	0.77681096	1.47857995	0	CX
156	0.60651783	0.38945795	64.2121188754	0.32178593	1.47857995	0.00200377	CX
260	0	0	0	0	2.95148536	0.08312584	CX

ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.95827829	-0.01082	-1.12	0.97030503	0.98169784	0.95685193
1739663400	0.96909839	-0.012783	-1.30	0.98191035	0.98661083	0.96433668
1739577000	0.98188154	0.01784742	1.85	0.96279147	1.00427815	0.95995677
1739490600	0.96403412	-0.021129	-2.14	0.98516647	0.99268003	0.94134575
1739404200	0.98516287	0.0470084	5.01	0.93952319	1.00539114	0.92184867
1739317800	0.93815447	-0.019548	-2.04	0.95974426	0.98119718	0.93077778
1739231400	0.95770198	0.01015375	1.07	1.18758965	1.2292024	0.94738614
1739145000	0.94754823	-0.002406	-0.25	0.94783998	0.96592872	0.91443236
1739058600	0.9499543	0.00449518	0.48	0.94481078	0.95902388	0.93286688
1738972200	0.94545912	-0.019414	-2.01	0.97098579	1.00790166	0.92498953
1738885800	0.96487337	-0.038969	-3.88	1.00486166	1.02858377	0.96059431
1738799400	1.00384232	0.02	2.42	0.98269917	1.01674793	0.97755205
1738713000	0.98008779	-0.05794	-5.58	1.03859345	1.04107516	0.94974899
1738626600	1.03802795	0.01	1.29	1.18758965	1.2292024	0.89748902
1738540200	1.02477296	-0.1	-9.01	1.12450597	1.13836968	0.99351567
1738453800	1.12628531	-0.06	-4.90	1.18890794	1.19864388	1.11790369
1738367400	1.18434434	0.01	1.09	1.17155039	1.23785056	1.15783075
1738281000	1.1715756	0.05	4.31	1.12024853	1.18246414	1.11403165
1738194600	1.12319488	0.02	1.54	1.11315278	1.14071812	1.10267846
1738108200	1.1061651	-0.03	-3.03	1.15263681	1.16015398	1.09560072
1738021800	1.14077215	-0.03	-2.16	1.18758965	1.2292024	1.09352603
1737935400	1.16593142	-0.03	-2.59	1.19353278	1.21009072	1.16593142
1737849000	1.19691857	0	0.33	1.19236217	1.20637716	1.17911798
1737762600	1.19294567	-0.01	-0.56	1.20234663	1.23049908	1.18032101
1737676200	1.1996308	0.03	2.65	1.16834109	1.20481754	1.14960401
1737589800	1.16870489	-0.03	-2.32	1.20037999	1.21208977	1.16371265
1737503400	1.19645753	0.02	1.88	1.17708291	1.21161432	1.15458184
1737417000	1.17432385	0.01	1.13	1.18758965	1.23422345	1.12716417
1737330600	1.16123455	-0.03	-2.62	1.18758965	1.240199	1.12716417
1737244200	1.19253145	-0.06	-4.87	1.25218612	1.25888205	1.16432858
1737157800	1.25352243	0.06	5.41	1.19102946	1.26986785	1.19102946
1737071400	1.18923211	-0.05	-4.04	1.24087616	1.24444204	1.17675873
1736985000	1.23933094	0.08	6.68	1.16061502	1.25143333	1.147695
1736898600	1.16177483	0.03	3.07	1.12903716	1.17134148	1.12652664
1736812200	1.12718939	-0.05	-4.08	1.20151459	1.21004749	1.06136106
1736725800	1.17511987	-0.01	-0.77	1.18220481	1.18735913	1.16227549
1736639400	1.1842831	0.01	0.46	1.17643456	1.19472141	1.16079151
1736553000	1.17881542	0.02	1.87	1.20151459	1.21004749	1.15263321
1736466600	1.15720402	-0.04	-3.52	1.19686094	1.2083438	1.1410495
1736380200	1.19940388	-0.02	-1.40	1.21780959	1.22912316	1.15727246
1736293800	1.21640845	-0.11	-8.39	1.32884536	1.33294792	1.20964048
1736207400	1.32775759	0.02	1.28	1.20151459	1.34485581	1.19289885
1736121000	1.31095112	-0.01	-0.48	1.31668535	1.32158393	1.29714864
1736034600	1.31731568	0.02	1.45	1.29910807	1.32176042	1.28763242
1735948200	1.29848855	0.06	4.60	1.24328223	1.30656401	1.23398212
1735861800	1.24142365	0.03	2.86	1.20151459	1.25732964	1.19289885
1735775400	1.20694266	0.01	0.54	1.20151459	1.21263366	1.19289885
1735689000	1.20047364	-0.01	-0.61	1.20884086	1.23987483	1.19341032
1735602600	1.20779991	-0	-0.05	1.19983971	1.2356462	1.18870263
1735516200	1.20841944	-0.01	-1.18	1.22278021	1.2267387	1.19699061
1735429800	1.22289907	0.03	2.10	1.19923819	1.22647216	1.19720672
1735343400	1.19774701	-0	-0.14	1.19983971	1.2356462	1.19047477
1735257000	1.19939668	-0.06	-4.64	1.26290177	1.26453344	1.1895851
1735170600	1.25780869	-0	-0.04	1.25589968	1.27532113	1.23983161
1735084200	1.25834537	0.03	2.27	1.23012448	1.27250444	1.20969451
1734997800	1.23036581	0.05	4.36	1.23099975	1.24581796	1.12217914
1734911400	1.17893068	-0.02	-1.84	1.20630872	1.22191575	1.16977825
1734825000	1.20098511	-0.05	-3.80	1.251192	1.2798199	1.18606965
1734738600	1.24842574	0.01	0.75	1.23099975	1.25679295	1.12217914
1734652200	1.23917246	-0.07	-5.12	1.30346997	1.33849125	1.20142815
1734565800	1.3059805	-0.09	-6.55	1.40028905	1.40576033	1.30488192
1734479400	1.39747956	-0.04	-2.92	1.43210463	1.45554219	1.38669187
1734393000	1.43954255	0.02	1.11	1.3806659	1.47857995	1.35987933
1734306600	1.42379505	0.03	2.26	1.39465928	1.42379505	1.38145471
1734220200	1.39232525	-0.01	-0.95	1.40845095	1.42022917	1.37790324
1734133800	1.40565588	0.01	0.64	1.40003331	1.42766349	1.38886022
1734047400	1.39677359	0.02	1.13	1.38090002	1.43533193	1.36936313
1733961000	1.38111253	0.08	5.94	1.30971207	1.38700524	1.28400171
1733874600	1.3037041	-0.03	-2.45	1.33212669	1.35998018	1.26742216
1733788200	1.33642736	-0.1	-7.08	1.3806659	1.42372301	1.28141914
1733701800	1.4383143	-0.01	-0.36	1.44203867	1.44546047	1.41735125
1733615400	1.44349744	-0	-0.23	1.44221876	1.44928569	1.4333833
1733529000	1.44677877	0.08	5.96	1.36494	1.47389748	1.3643673
1733442600	1.36541185	-0.02	-1.13	1.3806659	1.42372301	1.34733391
1733356200	1.38102969	0.08	5.86	1.30412912	1.40343351	1.30412912
1733269800	1.30459377	-0.01	-0.48	1.31004704	1.32203057	1.26798406
1733183400	1.31094752	-0.03	-1.97	1.33619324	1.35399383	1.28728304
1733097000	1.3372558	0	0.22	1.33819949	1.34870624	1.31937957
1733010600	1.33434546	0.04	3.05	1.29187186	1.34487021	1.28810427
1732924200	1.29489025	0.01	0.39	1.28998086	1.31410999	1.27513023
1732837800	1.28982958	-0.03	-2.31	1.31506809	1.31782715	1.27360302
1732751400	1.32034488	0.12	10.21	1.20084464	1.32677787	1.18917809
1732665000	1.19806037	-0.03	-2.59	1.22933207	1.24686972	1.17216991
1732578600	1.22987235	0.02	1.54	1.12149478	1.27457913	1.09339996
1732492200	1.21116408	-0.01	-1.12	1.23031178	1.24368564	1.18569505
1732405800	1.22491614	0.03	2.30	1.19970284	1.2604777	1.19688615
1732319400	1.19737241	-0.02	-1.46	1.21126133	1.23522838	1.17779608
1732233000	1.21509015	0.11	9.64	1.10772112	1.21917111	1.09397987
1732146600	1.10822178	-0.01	-1.18	1.12149478	1.13852457	1.09339996
1732060200	1.12140113	-0.04	-3.25	1.15837104	1.15837104	1.10773192
1731973800	1.15908781	0.05	4.76	1.10679543	1.15908781	1.08649152
1731887400	1.10642804	-0.02	-1.79	1.12978275	1.13792305	1.09844262
1731801000	1.12657346	0.01	1.04	1.11150671	1.15912743	1.10734292