Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | Binance | 199478.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.206.240,90 | 1743540386 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 1 | https://www.binance.com/en/trade/PROM_USDT | 81.7457233137 | Kürzlich |
| 6.03 | DigiFinex | 43493.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 262.653,03 | 1743540111 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 17.8236175005 | Kürzlich |
| 6.05 | LATOKEN | 892.857 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.419,09 | 1743535791 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PROM-USDT | 0.365890393667 | 1 Stunde vor |
| 6.05 | HTX | 158.0508 | /cdn/crypto/logos/exchanges/HUOB.png | $ 956,94 | 1743533300 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/prom_usdt | 0.0647687921261 | 2 Stundes vor |
| 8.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743465751 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 5 | https://www.binance.com/en/trade/PROM_BTC | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.84151961 | -0.22080844 | -2.81588838621 | 7.28824051 | 7.93271987 | 140.69428571 | CX |
| 4 | 7.70833817 | -0.087627 | -1.13678198942 | 6.88729036 | 8.31318387 | 140.69428571 | CX |
| 12 | 9.16490176 | -1.54419059 | -16.8489595463 | 6.88729036 | 9.768192 | 152.41880952 | CX |
| 26 | 5.67441907 | 1.9462921 | 34.2994071462 | 5.2765888 | 9.768192 | 150.68896175 | CX |
| 52 | 14.01929333 | -6.39858216 | -45.6412602931 | 4.38812052 | 15.86034857 | 2253.27581967 | CX |
| 156 | 9.36574059 | -1.74502942 | -18.6320494704 | 2.26414995 | 16.02251806 | 39875.2100589 | CX |
| 260 | 0.46968723 | 7.15102394 | 1522.50763556 | 0.38045208 | 109.57896652 | 37199.8865863 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 7.38610073 | 0.01 | 0.18 | 7.78518272 | 7.86362214 | 7.28824051 | 984 |
| 1743378600 | 7.37279334 | -0.02 | -0.26 | 7.4000174 | 7.48234457 | 7.30771417 | 0 |
| 1743292200 | 7.39180198 | -0.16 | -2.17 | 7.55755212 | 7.57690035 | 7.31979942 | 0 |
| 1743205800 | 7.55543308 | -0.25 | -3.22 | 7.80720102 | 7.83960038 | 7.48922764 | 0 |
| 1743119400 | 7.80706752 | 0.02 | 0.29 | 7.78518272 | 7.86362214 | 7.69541606 | 0 |
| 1743033000 | 7.7844238 | -0.05 | -0.60 | 7.82745152 | 7.91144524 | 7.6967296 | 0 |
| 1742946600 | 7.8314414 | 0.01 | 0.17 | 7.84151961 | 7.93271987 | 7.73864358 | 0 |
| 1742860200 | 7.8183598 | 0.14 | 1.83 | 7.70159756 | 7.95049561 | 7.66787571 | 0 |
| 1742773800 | 7.67812595 | 0.17 | 2.28 | 7.52054016 | 7.69180339 | 7.52054016 | 0 |
| 1742687400 | 7.50726054 | -0.03 | -0.33 | 7.52892582 | 7.56901824 | 7.49945817 | 0 |
| 1742601000 | 7.53228761 | -0.01 | -0.15 | 7.53816089 | 7.59594393 | 7.45468864 | 0 |
| 1742514600 | 7.54362291 | -0.24 | -3.08 | 7.8078327 | 7.83497612 | 7.49315481 | 0 |
| 1742428200 | 7.78306726 | 0.38 | 5.07 | 7.40832691 | 7.7952 | 7.40114099 | 0 |
| 1742341800 | 7.40779289 | -0.13 | -1.71 | 7.53162816 | 7.53162816 | 7.27527001 | 0 |
| 1742255400 | 7.53648179 | 0.14 | 1.83 | 7.55745625 | 7.58491686 | 7.385728 | 984 |
| 1742169000 | 7.40070912 | -0.16 | -2.13 | 7.55745625 | 7.60393536 | 7.34891136 | 0 |
| 1742082600 | 7.56179737 | 0.03 | 0.45 | 7.53068288 | 7.58825984 | 7.49831398 | 0 |
| 1741996200 | 7.52804057 | 0.26 | 3.61 | 7.26093939 | 7.63679884 | 7.2446286 | 0 |
| 1741909800 | 7.26601344 | -0.23 | -3.10 | 7.5046944 | 7.55338304 | 7.16057126 | 0 |
| 1741823400 | 7.49837222 | 0.09 | 1.24 | 7.42335104 | 7.55965593 | 7.2329824 | 0 |
| 1741737000 | 7.40655014 | 0.34 | 4.78 | 7.03124172 | 7.47659136 | 6.88729036 | 0 |
| 1741650600 | 7.06898752 | -0.14 | -1.95 | 7.22042137 | 7.7792 | 6.94562355 | 984 |
| 1741564200 | 7.20937459 | -0.51 | -6.56 | 7.71944499 | 7.74443891 | 7.17696 | 0 |
| 1741477800 | 7.71581171 | -0.05 | -0.63 | 7.76828684 | 7.78179404 | 7.64259776 | 0 |
| 1741391400 | 7.76450035 | -0.3 | -3.74 | 8.13533862 | 8.31318387 | 7.68072435 | 984 |
| 1741305000 | 8.06655449 | -0.07 | -0.84 | 8.13533862 | 8.31318387 | 7.87369766 | 0 |
| 1741218600 | 8.13504025 | 0.31 | 3.94 | 7.815584 | 8.15144243 | 7.74461632 | 0 |
| 1741132200 | 7.82651072 | 0.09 | 1.14 | 7.70833817 | 7.96516672 | 7.32131545 | 0 |
| 1741045800 | 7.73813824 | -0.7 | -8.34 | 8.19321932 | 8.38755456 | 7.62232217 | 984 |
| 1740959400 | 8.44229926 | 0.75 | 9.82 | 7.71513164 | 8.51770393 | 7.61683776 | 0 |
| 1740873000 | 7.68759936 | 0.12 | 1.59 | 7.54521689 | 7.75132825 | 7.51178534 | 0 |
| 1740786600 | 7.56753177 | -0.01 | -0.18 | 7.588224 | 7.62367961 | 7.01674265 | 0 |
| 1740700200 | 7.5810999 | 0.07 | 0.87 | 7.55087334 | 7.78014451 | 7.4044768 | 0 |
| 1740613800 | 7.51557721 | -0.44 | -5.49 | 7.9414487 | 7.99745587 | 7.36262195 | 0 |
| 1740527400 | 7.95245516 | -0.28 | -3.40 | 8.19321932 | 8.28869708 | 7.70551756 | 0 |
| 1740441000 | 8.23272307 | -0.37 | -4.29 | 8.65294169 | 8.66061683 | 8.20592192 | 984 |
| 1740354600 | 8.60202291 | -0.05 | -0.62 | 8.65294169 | 8.66061683 | 8.53600473 | 0 |
| 1740268200 | 8.65601497 | 0.04 | 0.51 | 8.59981068 | 8.67963891 | 8.58127513 | 0 |
| 1740181800 | 8.61221312 | -0.21 | -2.34 | 8.80942361 | 8.91337574 | 8.49914867 | 0 |
| 1740095400 | 8.81817126 | 0.16 | 1.90 | 8.6580928 | 8.84730649 | 8.64231961 | 0 |
| 1740009000 | 8.65338073 | 0.11 | 1.23 | 8.56340979 | 8.6753847 | 8.51435468 | 0 |
| 1739922600 | 8.54794662 | -0.03 | -0.39 | 8.58938483 | 8.65241484 | 8.36813017 | 0 |
| 1739836200 | 8.58109056 | -0.03 | -0.39 | 8.74932083 | 8.75650854 | 8.45355056 | 984 |
| 1739749800 | 8.61476492 | -0.13 | -1.48 | 8.74932083 | 8.75717785 | 8.60994534 | 0 |
| 1739663400 | 8.74387763 | 0.02 | 0.19 | 8.73241062 | 8.77521971 | 8.71562585 | 0 |
| 1739577000 | 8.72739392 | 0.07 | 0.85 | 8.66376 | 8.85862835 | 8.6304494 | 0 |
| 1739490600 | 8.65413248 | -0.1 | -1.10 | 8.77112051 | 8.78729241 | 8.53749478 | 0 |
| 1739404200 | 8.75056358 | 0.17 | 1.94 | 8.57919462 | 8.78948403 | 8.43544934 | 0 |
| 1739317800 | 8.58367283 | -0.14 | -1.63 | 8.73569715 | 8.8255991 | 8.50096486 | 0 |
| 1739231400 | 8.72567449 | 0.09 | 1.06 | 8.65319884 | 8.97512448 | 8.64160908 | 984 |
| 1739145000 | 8.63444556 | -0.02 | -0.24 | 8.64634086 | 8.71953331 | 8.49120384 | 0 |
| 1739058600 | 8.65555084 | 0.01 | 0.08 | 8.65049561 | 8.68017561 | 8.57548966 | 0 |
| 1738972200 | 8.64823411 | 0 | 0.05 | 8.65319884 | 8.97512448 | 8.576779 | 0 |
| 1738885800 | 8.6434862 | -0.01 | -0.09 | 8.65725683 | 8.88419392 | 8.58133427 | 0 |
| 1738799400 | 8.65109862 | -0.13 | -1.48 | 8.76375628 | 8.8773655 | 8.61861593 | 0 |
| 1738713000 | 8.78098636 | -0.33 | -3.60 | 9.09867481 | 9.11726144 | 8.62848 | 0 |
| 1738626600 | 9.1089824 | 0.36 | 4.14 | 9.29488716 | 9.53182272 | 8.43029107 | 984 |
| 1738540200 | 8.74655308 | -0.28 | -3.09 | 9.00863756 | 9.08918617 | 8.62423744 | 0 |
| 1738453800 | 9.02555942 | -0.14 | -1.56 | 9.1683182 | 9.20556761 | 8.98496883 | 0 |
| 1738367400 | 9.16833075 | -0.24 | -2.55 | 9.38833907 | 9.4898272 | 9.10017203 | 0 |
| 1738281000 | 9.40830374 | 0.11 | 1.13 | 9.29488716 | 9.53182272 | 9.26492403 | 0 |
| 1738194600 | 9.30317964 | 0.24 | 2.67 | 9.07941888 | 9.39148761 | 9.07818329 | 0 |
| 1738108200 | 9.06164492 | -0.06 | -0.64 | 9.17099814 | 9.27685964 | 8.98197708 | 0 |
| 1738021800 | 9.12020032 | -0.11 | -1.16 | 9.31522995 | 9.47612825 | 8.76510566 | 984 |
| 1737935400 | 9.22755904 | -0.17 | -1.81 | 9.38387699 | 9.44003827 | 9.20713651 | 0 |
| 1737849000 | 9.39766912 | 0.01 | 0.14 | 9.38354457 | 9.43243481 | 9.33327718 | 0 |
| 1737762600 | 9.38490201 | 0.07 | 0.70 | 9.31522995 | 9.60345433 | 9.20757107 | 0 |
| 1737676200 | 9.31951372 | 0.01 | 0.09 | 9.28651046 | 9.56255552 | 9.07391116 | 0 |
| 1737589800 | 9.31075801 | -0.18 | -1.87 | 9.51308377 | 9.52256345 | 9.2590839 | 0 |
| 1737503400 | 9.48802803 | 0.34 | 3.76 | 9.14162636 | 9.61011699 | 8.96980403 | 0 |
| 1737417000 | 9.1445751 | 0.06 | 0.66 | 8.96089689 | 9.768192 | 8.96089689 | 984 |
| 1737330600 | 9.08434867 | -0.26 | -2.80 | 9.34164134 | 9.52122841 | 8.93455628 | 0 |
| 1737244200 | 9.34588032 | 0.01 | 0.07 | 9.34506675 | 9.39877478 | 9.16570368 | 0 |
| 1737157800 | 9.33920243 | 0.38 | 4.21 | 8.96089689 | 9.48924121 | 8.96089689 | 0 |
| 1737071400 | 8.96212441 | -0.01 | -0.14 | 8.99631667 | 9.01500275 | 8.72273472 | 0 |
| 1736985000 | 8.97501696 | 0.32 | 3.67 | 8.64529254 | 9.00128588 | 8.64529254 | 0 |
| 1736898600 | 8.65766182 | 0.2 | 2.42 | 8.46794368 | 8.71905843 | 8.45272691 | 0 |
| 1736812200 | 8.45277529 | -0.01 | -0.07 | 8.6725847 | 8.71077491 | 8.05135027 | 984 |
| 1736725800 | 8.45858048 | -0.01 | -0.15 | 8.47347648 | 8.54440473 | 8.3933454 | 0 |
| 1736639400 | 8.47168448 | -0.02 | -0.20 | 8.48574003 | 8.50810419 | 8.4076599 | 0 |
| 1736553000 | 8.48876672 | 0.22 | 2.70 | 8.6725847 | 8.71077491 | 8.26481689 | 984 |
| 1736466600 | 8.26572006 | -0.26 | -3.03 | 8.50695193 | 8.54068723 | 8.17820236 | 0 |
| 1736380200 | 8.52392486 | -0.16 | -1.81 | 8.6725847 | 8.71077491 | 8.2988174 | 0 |
| 1736293800 | 8.68070336 | -0.48 | -5.24 | 9.16490176 | 9.20253913 | 8.61658201 | 0 |
| 1736207400 | 9.16049254 | 0.34 | 3.90 | 8.48117401 | 9.18211929 | 8.37152601 | 984 |
| 1736121000 | 8.81688281 | 0.02 | 0.20 | 8.79729984 | 8.84867916 | 8.717675 | 0 |
| 1736034600 | 8.79960972 | 0.01 | 0.11 | 8.79556249 | 8.84098073 | 8.74301299 | 0 |
| 1735948200 | 8.78986124 | 0.11 | 1.27 | 8.68225254 | 8.86389324 | 8.60565708 | 0 |
| 1735861800 | 8.67996774 | 0.21 | 2.53 | 8.48117401 | 8.8985344 | 8.37152601 | 984 |
| 1735775400 | 8.46540889 | 0.11 | 1.26 | 8.36714816 | 8.49980096 | 8.3170752 | 0 |
|
PROM/BTC 0,00008960 BTC
+0,00%
|
PROM/EUR 7,06 €
+3,27%
|
|
PROM/USD $ 7,62
+3,03%
|
PROM/GBP £ 5,90
+3,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
