Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | Kucoin | 1604.0472 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.740,87 | 1743079927 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 1 | https://trade.kucoin.com/PROM-USDT | 77.2799528934 | 13 Minutes vor |
| 6.12 | Gate.io | 427.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.579,59 | 1743080471 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 2 | https://gate.io/trade/PROM_USDT | 20.5966212599 | Kürzlich |
| 6.875E-5 | Upbit | 31.95 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002204 | 1743080597 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 1.53929042421 | Kürzlich |
| 6.84E-5 | Kucoin | 12.1245 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000843 | 1743079928 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 4 | https://trade.kucoin.com/PROM-BTC | 0.584135422484 | 13 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PROM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PROM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PROM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-PROM | 0 | - | |||
| 0.001733 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 7 | https://gate.io/trade/PROM_ETH | 0 | 13 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PROM/USDT | https://hitbtc.com/PROM-to-USDT | USDT | 8 | https://hitbtc.com/PROM-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.42403378 | -0.45771559 | -7.12504955103 | 5.95495132 | 6.52598723 | 737.91553195 | CX |
| 4 | 6.35419475 | -0.38787656 | -6.10425986707 | 5.3890597 | 7.09192729 | 1620.13768879 | CX |
| 12 | 6.26130774 | -0.29498955 | -4.71130891899 | 3.69988437 | 9.3887325 | 17672.1498939 | CX |
| 26 | 5.7358394 | 0.23047879 | 4.0182225116 | 3.69988437 | 9.8598278 | 20085.6300361 | CX |
| 52 | 14.29449416 | -8.32817597 | -58.261424831 | 3.69988437 | 15.87857455 | 15218.5243899 | CX |
| 156 | 0 | 0 | 0 | 0 | 16.23158711 | 29808.8053272 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.23158711 | 29808.8053272 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 6.09721945 | -0.05 | -0.87 | 6.14751968 | 6.38428159 | 6.04405529 | 44 |
| 1742946600 | 6.15065325 | 0.07 | 1.13 | 6.11218448 | 6.28457664 | 5.95495132 | 297 |
| 1742860200 | 6.08191605 | -0.17 | -2.70 | 6.26958177 | 6.44115477 | 5.97878028 | 105 |
| 1742773800 | 6.2504744 | 0.07 | 1.08 | 6.22542928 | 6.49466602 | 6.06708774 | 674 |
| 1742687400 | 6.18343558 | -0.26 | -4.04 | 6.44076076 | 6.46492149 | 6.1577043 | 1787 |
| 1742601000 | 6.44363667 | 0.41 | 6.82 | 6.02800477 | 6.45314203 | 6.01783068 | 731 |
| 1742514600 | 6.03237256 | -0.68 | -10.16 | 6.42403378 | 6.52598723 | 5.99201498 | 1523 |
| 1742428200 | 6.7146328 | 0.51 | 8.14 | 6.03166794 | 6.71850089 | 6.03008347 | 1641 |
| 1742341800 | 6.20898712 | 0.11 | 1.82 | 6.03538953 | 6.38307542 | 5.92333646 | 847 |
| 1742255400 | 6.0981577 | -0.21 | -3.35 | 6.24164914 | 6.35592071 | 5.9892462 | 3196 |
| 1742169000 | 6.3096001 | 0.08 | 1.33 | 6.24164914 | 6.50271843 | 6.05284056 | 3485 |
| 1742082600 | 6.22666752 | 0.1 | 1.55 | 6.21113242 | 6.3019161 | 6.0503405 | 3052 |
| 1741996200 | 6.13165626 | 0.44 | 7.72 | 5.68800598 | 6.3928209 | 5.67522859 | 288 |
| 1741909800 | 5.69198084 | -0.21 | -3.59 | 5.91329715 | 6.38149208 | 5.61296093 | 169 |
| 1741823400 | 5.90413125 | 0.07 | 1.20 | 5.84754594 | 6.14708976 | 5.69966395 | 390 |
| 1741737000 | 5.83431148 | -0.01 | -0.20 | 5.45549023 | 6.11134221 | 5.41796959 | 547 |
| 1741650600 | 5.84611579 | 0.01 | 0.16 | 6.56585233 | 6.59516914 | 5.3890597 | 5154 |
| 1741564200 | 5.83669679 | -0.23 | -3.86 | 6.07389366 | 6.25720759 | 5.810454 | 601 |
| 1741477800 | 6.07103488 | 0.19 | 3.15 | 5.88863886 | 6.21128947 | 5.77242851 | 1863 |
| 1741391400 | 5.88576857 | -0.51 | -7.92 | 6.56585233 | 6.59516914 | 5.7895252 | 3737 |
| 1741305000 | 6.39202421 | -0.42 | -6.12 | 6.78247539 | 6.99771178 | 6.22129481 | 434 |
| 1741218600 | 6.80855657 | -0.24 | -3.41 | 7.03925925 | 7.08632187 | 6.3036596 | 751 |
| 1741132200 | 7.04910061 | 0.46 | 6.95 | 6.56585233 | 7.09192729 | 6.19166167 | 5767 |
| 1741045800 | 6.5912356 | 0.17 | 2.69 | 6.50245341 | 6.87272131 | 5.91220235 | 5147 |
| 1740959400 | 6.41840877 | 0.22 | 3.51 | 6.22290808 | 6.89716379 | 6.20249542 | 1944 |
| 1740873000 | 6.20070095 | -0.07 | -1.18 | 6.25596164 | 6.54102588 | 6.12815423 | 80 |
| 1740786600 | 6.27446356 | -0.37 | -5.51 | 6.6464712 | 6.6464712 | 6.08273608 | 560 |
| 1740700200 | 6.64023125 | 0.58 | 9.66 | 6.35419475 | 6.73418962 | 6.09461548 | 534 |
| 1740613800 | 6.05524016 | -0.61 | -9.20 | 6.65982651 | 6.94696937 | 5.93200534 | 1107 |
| 1740527400 | 6.66905671 | 0.14 | 2.07 | 6.50245341 | 6.83093443 | 5.91220235 | 5213 |
| 1740441000 | 6.5338051 | -0.14 | -2.08 | 6.22316476 | 6.79695753 | 5.60670618 | 5826 |
| 1740354600 | 6.67232804 | 0.45 | 7.25 | 6.22316476 | 6.92309623 | 6.22316476 | 11778 |
| 1740268200 | 6.22151076 | 0.17 | 2.74 | 6.06881729 | 6.23909864 | 5.69080616 | 2077 |
| 1740181800 | 6.05546235 | 0.35 | 6.07 | 5.70351187 | 6.28054307 | 5.70351187 | 1399 |
| 1740095400 | 5.70917539 | 0.02 | 0.40 | 5.68960384 | 6.21783364 | 5.64599062 | 631 |
| 1740009000 | 5.68650734 | -0.13 | -2.25 | 5.82808849 | 6.16098367 | 5.64646069 | 1440 |
| 1739922600 | 5.81756456 | 0.18 | 3.11 | 5.64732879 | 5.99295608 | 5.64195026 | 1299 |
| 1739836200 | 5.6418755 | -0.19 | -3.33 | 4.49077842 | 6.00362734 | 4.48476364 | 2454 |
| 1739749800 | 5.83611865 | 0.36 | 6.54 | 5.68022313 | 5.84327985 | 5.53582902 | 1417 |
| 1739663400 | 5.47760994 | -0.12 | -2.20 | 5.60394655 | 5.78682012 | 5.46877508 | 1759 |
| 1739577000 | 5.60072712 | 0.13 | 2.47 | 5.47189931 | 5.6862182 | 5.30992411 | 5006 |
| 1739490600 | 5.46581871 | -0.05 | -0.98 | 5.53285414 | 5.60103431 | 5.33019903 | 3174 |
| 1739404200 | 5.51988676 | 0.32 | 6.07 | 5.20113674 | 5.61415114 | 5.17703609 | 6833 |
| 1739317800 | 5.20385165 | -0.35 | -6.27 | 5.5582823 | 5.92799025 | 5.14238109 | 32387 |
| 1739231400 | 5.55190516 | -0.08 | -1.48 | 4.49077842 | 5.93523386 | 4.48476364 | 9144 |
| 1739145000 | 5.63551759 | 0.29 | 5.36 | 5.34316845 | 6.02914205 | 5.16781543 | 14997 |
| 1739058600 | 5.34885993 | 0.26 | 5.10 | 5.09085528 | 5.36124821 | 4.80277923 | 6930 |
| 1738972200 | 5.08952438 | 0.56 | 12.25 | 4.49077842 | 5.1627009 | 4.48476364 | 10867 |
| 1738885800 | 4.53397156 | 0.06 | 1.27 | 4.48032365 | 4.73663556 | 4.26669237 | 4543 |
| 1738799400 | 4.47713664 | -0.1 | -2.20 | 4.56869482 | 4.62466573 | 4.23447668 | 2721 |
| 1738713000 | 4.57767715 | 0.27 | 6.20 | 4.43966588 | 4.70703115 | 3.96311875 | 4497 |
| 1738626600 | 4.3105006 | -0.23 | -5.14 | 5.56239351 | 5.5658108 | 3.69988437 | 5219 |
| 1738540200 | 4.54410765 | -0.04 | -0.85 | 4.58475304 | 4.95482098 | 4.06470474 | 3210 |
| 1738453800 | 4.58329189 | -0.42 | -8.33 | 4.99959852 | 5.18479326 | 4.56267948 | 1669 |
| 1738367400 | 4.99960536 | -0.07 | -1.34 | 5.04623225 | 5.53466869 | 4.96650013 | 6028 |
| 1738281000 | 5.0674636 | 0.08 | 1.68 | 4.9379088 | 5.17037675 | 4.9379088 | 724 |
| 1738194600 | 4.98384624 | 0.17 | 3.55 | 4.82242795 | 5.10452507 | 4.74949945 | 584 |
| 1738108200 | 4.81298752 | -0.26 | -5.17 | 5.17915743 | 5.40252396 | 4.723056 | 3426 |
| 1738021800 | 5.07514718 | -0.28 | -5.23 | 5.56239351 | 5.5658108 | 4.75895323 | 6567 |
| 1737935400 | 5.3552798 | -0.01 | -0.24 | 5.35593157 | 5.56520156 | 5.232424 | 12708 |
| 1737849000 | 5.36799894 | 0.13 | 2.42 | 5.24054208 | 5.60614306 | 5.2200715 | 12528 |
| 1737762600 | 5.24130018 | -0.02 | -0.45 | 5.31259208 | 5.63720588 | 5.14431928 | 26546 |
| 1737676200 | 5.2651092 | 0.09 | 1.74 | 5.18427738 | 5.62333761 | 5.09097979 | 21602 |
| 1737589800 | 5.17495255 | -0.31 | -5.69 | 5.56239351 | 5.5658108 | 5.1697121 | 6536 |
| 1737503400 | 5.48738406 | -0.29 | -4.94 | 5.43804336 | 5.78695054 | 5.21317189 | 13666 |
| 1737417000 | 5.77251303 | 0.05 | 0.93 | 5.67589695 | 6.06207651 | 5.32448398 | 19358 |
| 1737330600 | 5.71928692 | -0.96 | -14.37 | 6.86026786 | 6.86026786 | 5.60304372 | 28119 |
| 1737244200 | 6.678758 | -0.65 | -8.87 | 7.40513102 | 7.41219339 | 6.48161493 | 36324 |
| 1737157800 | 7.32856387 | -0.05 | -0.67 | 7.37673833 | 7.61321093 | 7.16124123 | 40675 |
| 1737071400 | 7.37774884 | -0.6 | -7.53 | 7.97921078 | 8.29115407 | 7.37663433 | 126635 |
| 1736985000 | 7.97834934 | 0.29 | 3.82 | 7.7026083 | 9.3887325 | 7.37886451 | 184555 |
| 1736898600 | 7.68464112 | -0.24 | -3.03 | 7.87632172 | 8.43382913 | 7.41857729 | 127518 |
| 1736812200 | 7.92447684 | 1.09 | 15.94 | 5.67589695 | 8.98323544 | 5.32448398 | 262946 |
| 1736725800 | 6.83483512 | 1.43 | 26.51 | 5.39994985 | 8.57144856 | 5.37133764 | 299095 |
| 1736639400 | 5.40258985 | -0.17 | -3.05 | 5.57066103 | 5.58534946 | 5.3589707 | 6310 |
| 1736553000 | 5.57264797 | 0.27 | 5.06 | 5.67589695 | 5.77371633 | 5.3223207 | 4187 |
| 1736466600 | 5.30445205 | -0.06 | -1.14 | 5.42128298 | 5.66330169 | 5.23338902 | 3976 |
| 1736380200 | 5.36550627 | -0.28 | -5.01 | 5.67589695 | 5.77371633 | 5.32448398 | 3878 |
| 1736293800 | 5.64827015 | -0.67 | -10.58 | 6.31928159 | 6.80103415 | 5.6460066 | 12779 |
| 1736207400 | 6.31624139 | -0.32 | -4.81 | 6.26130774 | 6.67054061 | 6.07340493 | 10588 |
| 1736121000 | 6.63529473 | 0.22 | 3.42 | 6.50726411 | 6.64758317 | 6.33192063 | 1254 |
| 1736034600 | 6.41605472 | 0.02 | 0.28 | 6.40328729 | 6.64155187 | 6.28299063 | 5556 |
| 1735948200 | 6.39815569 | -0.2 | -2.96 | 6.59502352 | 6.61129168 | 5.98057681 | 3222 |
| 1735861800 | 6.59328799 | 0.55 | 9.11 | 6.26130774 | 6.67585099 | 6.07340493 | 3582 |
| 1735775400 | 6.04294143 | -0.06 | -1.06 | 6.1633011 | 6.25832207 | 5.82179934 | 547 |
| 1735689000 | 6.10752797 | 0.05 | 0.82 | 6.06086635 | 6.43077456 | 5.95764102 | 1761 |
| 1735602600 | 6.05775289 | -0.43 | -6.66 | 6.26130774 | 6.58282882 | 6.01899745 | 3543 |
| 1735516200 | 6.4896813 | -0.01 | -0.08 | 6.50583662 | 6.85865278 | 6.32934573 | 6333 |
| 1735429800 | 6.49486032 | 0.28 | 4.56 | 6.08982972 | 6.6324652 | 6.08982972 | 5647 |
| 1735343400 | 6.21187568 | 0.32 | 5.39 | 6.1288337 | 6.28408292 | 5.84690889 | 3293 |
|
PROMM/BTC 0,00006875 BTC
-2,04%
|
PROMM/EUR 5,53 €
-2,56%
|
|
PROMM/USD $ 5,97
-2,16%
|
PROMM/GBP £ 4,61
-2,68%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
