Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.666E-5 | Upbit | 9337.33851136 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,618409 | 1733950926 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 49.2061523376 | 21 Minutes vor |
| 6.7 | Kucoin | 6248.9221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40.101,17 | 1733951344 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 2 | https://trade.kucoin.com/PROM-USDT | 32.9307342156 | 14 Minutes vor |
| 6.73 | Gate.io | 3252.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.876,53 | 1733951319 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 3 | https://gate.io/trade/PROM_USDT | 17.140162836 | 14 Minutes vor |
| 6.71E-5 | Kucoin | 137.1868 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008885 | 1733950458 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 4 | https://trade.kucoin.com/PROM-BTC | 0.722950610744 | 28 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PROM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PROM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PROM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-PROM | 0 | - | |||
| 0.001719 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733945163 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 7 | https://gate.io/trade/PROM_ETH | 0 | 2 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PROM/USDT | https://hitbtc.com/PROM-to-USDT | USDT | 8 | https://hitbtc.com/PROM-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.19394793 | -0.46045401 | -6.40057468417 | 5.76956854 | 7.9086588 | 11233.7033929 | CX |
| 4 | 5.51338371 | 1.22011021 | 22.1299708886 | 4.99548756 | 8.722175 | 13695.2125787 | CX |
| 12 | 5.30096069 | 1.43253323 | 27.024030431 | 4.769571 | 9.8598278 | 23871.0382667 | CX |
| 26 | 10.41643288 | -3.68293896 | -35.3570075517 | 4.30299525 | 11.1686447 | 14226.0228541 | CX |
| 52 | 4.62358773 | 2.10990619 | 45.633527754 | 0.0115129 | 16.23158711 | 30664.8562383 | CX |
| 156 | 0 | 0 | 0 | 0 | 16.23158711 | 32174.4204937 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.23158711 | 32174.4204937 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 6.06584572 | -0.28 | -4.34 | 6.45496179 | 6.79391059 | 5.76956854 | 11742 |
| 1733788200 | 6.34097175 | -1.57 | -19.82 | 7.50834663 | 7.66876109 | 6.08964546 | 11622 |
| 1733701800 | 7.9086588 | 0.71 | 9.91 | 7.3228078 | 7.9086588 | 7.12604682 | 11632 |
| 1733615400 | 7.19550648 | -0.17 | -2.36 | 7.47539749 | 7.62789387 | 7.17670296 | 16327 |
| 1733529000 | 7.36927626 | 0.28 | 3.91 | 7.21662272 | 7.64286074 | 7.04808032 | 6876 |
| 1733442600 | 7.09193534 | -0.16 | -2.23 | 7.50834663 | 7.63354903 | 7.00820834 | 10295 |
| 1733356200 | 7.25390653 | 0.08 | 1.08 | 7.19394793 | 7.68537926 | 7.16402546 | 10138 |
| 1733269800 | 7.17651789 | 0.42 | 6.19 | 6.77172205 | 7.24447111 | 6.331121 | 40049 |
| 1733183400 | 6.75818319 | -0.01 | -0.16 | 6.64289898 | 6.89983198 | 6.32733033 | 19637 |
| 1733097000 | 6.76931147 | -0.01 | -0.22 | 6.78375844 | 6.9420548 | 6.39993837 | 19541 |
| 1733010600 | 6.78413747 | 0.32 | 4.97 | 6.4691099 | 7.00752557 | 6.39826329 | 13223 |
| 1732924200 | 6.46302934 | 0.16 | 2.53 | 6.46643956 | 6.62357238 | 6.19756059 | 9901 |
| 1732837800 | 6.30355181 | -0.15 | -2.30 | 6.57615105 | 6.60212015 | 6.15399096 | 6821 |
| 1732751400 | 6.45216297 | 0.58 | 9.92 | 5.84651531 | 6.5323143 | 5.76383188 | 19503 |
| 1732665000 | 5.87010587 | -0.48 | -7.58 | 6.43221219 | 7.03631676 | 5.61146102 | 29535 |
| 1732578600 | 6.3518685 | 0.54 | 9.28 | 5.6067897 | 8.722175 | 5.58377055 | 21449 |
| 1732492200 | 5.81272149 | 0.06 | 1.09 | 5.79199953 | 6.19293472 | 5.57801604 | 15772 |
| 1732405800 | 5.75017127 | 0.16 | 2.78 | 5.6067897 | 5.92629635 | 5.58377055 | 7390 |
| 1732319400 | 5.59459384 | 0.09 | 1.55 | 5.62807568 | 5.952498 | 5.46353449 | 6742 |
| 1732233000 | 5.50907301 | 0.18 | 3.34 | 5.36890775 | 5.71836021 | 5.26298048 | 12678 |
| 1732146600 | 5.33083251 | -0.17 | -3.06 | 5.50260436 | 5.71251623 | 5.30541715 | 5407 |
| 1732060200 | 5.49891991 | -0.24 | -4.13 | 5.77138355 | 5.93788237 | 5.41026044 | 12549 |
| 1731973800 | 5.73557022 | 0.21 | 3.73 | 5.60425035 | 5.99354371 | 5.53634417 | 17945 |
| 1731887400 | 5.52933212 | -0.06 | -1.08 | 5.4947029 | 5.86141584 | 5.32175902 | 16582 |
| 1731801000 | 5.58950594 | 0.25 | 4.76 | 5.32802889 | 5.6732166 | 5.23152841 | 3438 |
| 1731714600 | 5.33549756 | 0.19 | 3.63 | 5.18107596 | 5.42501287 | 5.0239764 | 7200 |
| 1731628200 | 5.14870431 | -0.19 | -3.58 | 5.22594449 | 5.45728339 | 5.07591904 | 6869 |
| 1731541800 | 5.33995486 | -0.16 | -2.91 | 5.51338371 | 5.54576662 | 4.99548756 | 12589 |
| 1731455400 | 5.5001351 | -0.1 | -1.81 | 5.60425035 | 5.82296261 | 5.16271472 | 14179 |
| 1731369000 | 5.60156486 | -0.03 | -0.59 | 5.7780806 | 5.99673706 | 5.24712581 | 16571 |
| 1731282600 | 5.63467935 | 0.17 | 3.10 | 5.46271201 | 5.95673291 | 5.39015175 | 14516 |
| 1731196200 | 5.46510905 | -0.29 | -5.09 | 5.73654183 | 5.73654183 | 5.26043374 | 23424 |
| 1731109800 | 5.75847684 | 0.4 | 7.41 | 5.3521972 | 5.77271995 | 5.22347694 | 16033 |
| 1731023400 | 5.36100243 | 0.04 | 0.74 | 5.3260539 | 5.70329533 | 5.21562565 | 14253 |
| 1730937000 | 5.32185406 | 0.1 | 1.96 | 5.22317998 | 5.54880033 | 5.13824594 | 24615 |
| 1730850600 | 5.21947056 | 0.28 | 5.68 | 4.92975147 | 5.31617617 | 4.85533653 | 25352 |
| 1730764200 | 4.93911649 | -0.07 | -1.48 | 5.51493304 | 5.57242688 | 4.84252076 | 18779 |
| 1730677800 | 5.01335889 | -0.54 | -9.66 | 5.51493304 | 5.60113526 | 4.89085621 | 40503 |
| 1730591400 | 5.54932369 | -0.13 | -2.35 | 5.62020398 | 5.77955331 | 5.37928163 | 44932 |
| 1730505000 | 5.68283755 | 0.03 | 0.45 | 5.6482159 | 6.42501881 | 5.58224507 | 127581 |
| 1730418600 | 5.65715711 | -0.53 | -8.55 | 5.95845606 | 6.07084759 | 5.60892255 | 37354 |
| 1730332200 | 6.18588419 | 0.08 | 1.31 | 6.1371038 | 6.35277006 | 5.93009645 | 34808 |
| 1730245800 | 6.10604682 | 0.04 | 0.70 | 6.19617409 | 6.74302252 | 5.96690836 | 132201 |
| 1730159400 | 6.06355961 | -0.39 | -6.05 | 5.55035214 | 6.48098442 | 5.3251846 | 41793 |
| 1730073000 | 6.45377227 | -0.18 | -2.78 | 6.62563 | 6.92288377 | 6.07046134 | 200797 |
| 1729986600 | 6.63830278 | -2.12 | -24.20 | 8.90853796 | 8.90853796 | 6.44748262 | 410060 |
| 1729900200 | 8.75781006 | 3.49 | 66.40 | 5.33165704 | 9.8598278 | 5.2051872 | 165534 |
| 1729813800 | 5.26323254 | -0.02 | -0.36 | 5.28007735 | 5.61218178 | 5.1729415 | 21356 |
| 1729727400 | 5.28231876 | -0.27 | -4.85 | 5.55035214 | 5.63031166 | 5.15034029 | 27051 |
| 1729641000 | 5.55181297 | -0.16 | -2.83 | 5.70089772 | 5.7033681 | 5.36231138 | 7685 |
| 1729554600 | 5.71352222 | 0.07 | 1.21 | 5.86072672 | 6.05985149 | 5.38142822 | 38106 |
| 1729468200 | 5.6451207 | 0.28 | 5.30 | 5.36366444 | 6.6330929 | 5.2422084 | 86284 |
| 1729381800 | 5.3608963 | -0.15 | -2.79 | 5.51743397 | 5.51743397 | 5.1824952 | 1855 |
| 1729295400 | 5.51472776 | 0.32 | 6.26 | 4.88674689 | 5.68310134 | 4.84443288 | 724 |
| 1729209000 | 5.1898269 | -0.23 | -4.24 | 4.88674689 | 5.38631757 | 4.84443288 | 188 |
| 1729122600 | 5.41950318 | -0.02 | -0.43 | 5.454958 | 5.79975769 | 5.36637683 | 1979 |
| 1729036200 | 5.44268002 | -0.09 | -1.59 | 5.52566052 | 5.90346662 | 5.38360576 | 4100 |
| 1728949800 | 5.53043693 | -0.01 | -0.16 | 4.88674689 | 6.55077749 | 4.84443288 | 3958 |
| 1728863400 | 5.53915951 | -0.1 | -1.78 | 5.6490028 | 5.64943769 | 5.19893916 | 180 |
| 1728777000 | 5.6395629 | 0.18 | 3.22 | 5.58608539 | 5.66664044 | 5.36231329 | 3848 |
| 1728690600 | 5.46380911 | 0.29 | 5.53 | 5.1155578 | 5.55755765 | 5.11392772 | 1691 |
| 1728604200 | 5.17731346 | -0.01 | -0.11 | 5.191141 | 5.35228022 | 4.93904713 | 272 |
| 1728517800 | 5.18284327 | -0.18 | -3.33 | 5.35723776 | 5.54936093 | 5.1827629 | 136 |
| 1728431400 | 5.36131244 | -0.07 | -1.21 | 5.41553471 | 5.5973346 | 5.293018 | 957 |
| 1728345000 | 5.426853 | 0.12 | 2.26 | 4.88674689 | 6.42616115 | 4.84443288 | 353 |
| 1728258600 | 5.30699404 | 0.17 | 3.34 | 5.1320168 | 5.3882208 | 5.09214107 | 376 |
| 1728172200 | 5.13522502 | 0.02 | 0.48 | 5.12352405 | 5.45216859 | 5.03201634 | 662 |
| 1728085800 | 5.11068119 | 0.22 | 4.56 | 4.88674689 | 5.38631757 | 4.84443288 | 500 |
| 1727999400 | 4.88794383 | -0.4 | -7.61 | 5.27729308 | 5.41053378 | 4.80678132 | 1177 |
| 1727913000 | 5.29046382 | 0.15 | 2.99 | 5.13182379 | 5.6589784 | 4.769571 | 5608 |
| 1727826600 | 5.13706423 | -0.48 | -8.51 | 5.50975959 | 5.86740926 | 5.04100408 | 2690 |
| 1727740200 | 5.61499716 | -0.32 | -5.44 | 5.92317079 | 5.92612622 | 5.48510988 | 694 |
| 1727653800 | 5.93800847 | 0.24 | 4.21 | 5.70248883 | 6.077955 | 5.61459143 | 604 |
| 1727567400 | 5.69793837 | -0.15 | -2.62 | 5.85878634 | 6.04357014 | 5.69338819 | 2341 |
| 1727481000 | 5.85150792 | 0.11 | 1.94 | 5.7358394 | 6.06723919 | 5.70071791 | 1108 |
| 1727394600 | 5.73992942 | -0.01 | -0.18 | 5.70194679 | 6.01889249 | 5.41541524 | 1735 |
| 1727308200 | 5.75055606 | -0.14 | -2.44 | 5.74047581 | 5.84247171 | 5.54592919 | 1281 |
| 1727221800 | 5.89454518 | 0.22 | 3.81 | 5.67413414 | 5.89475037 | 5.57292231 | 91 |
| 1727135400 | 5.6783767 | -0.14 | -2.36 | 5.52538811 | 5.83388276 | 5.14048337 | 434 |
| 1727049000 | 5.81553744 | 0.35 | 6.37 | 5.45543706 | 5.85364613 | 5.2911948 | 1738 |
| 1726962600 | 5.46724208 | -0.05 | -0.97 | 5.53031762 | 5.78341305 | 5.37132181 | 4768 |
| 1726876200 | 5.52060775 | 0.06 | 1.12 | 5.45174922 | 5.63907581 | 5.38276916 | 7780 |
| 1726789800 | 5.45966205 | 0.36 | 7.15 | 5.26179919 | 5.60534463 | 5.14262507 | 2260 |
| 1726703400 | 5.09523539 | 0.01 | 0.17 | 5.30096069 | 5.33398911 | 4.87622726 | 3833 |
| 1726617000 | 5.08678884 | -0.07 | -1.35 | 5.14880496 | 5.38694089 | 4.74045572 | 1255 |
| 1726530600 | 5.15637818 | 0.01 | 0.10 | 5.24414698 | 5.24606029 | 4.65495466 | 460 |
| 1726444200 | 5.15121942 | -0.05 | -0.89 | 5.32103349 | 5.35168735 | 5.11734623 | 447 |
| 1726357800 | 5.19757179 | -0.37 | -6.68 | 5.56562054 | 5.57537983 | 5.17598567 | 547 |
| 1726271400 | 5.56976199 | 0.17 | 3.16 | 5.39844048 | 5.58242414 | 5.06821875 | 782 |
| 1726185000 | 5.3989351 | 0.18 | 3.42 | 5.22280304 | 5.49553127 | 5.05391286 | 639 |
| 1726098600 | 5.22061176 | -0.35 | -6.24 | 5.57017339 | 5.58922716 | 5.06804813 | 1559 |
|
PROMM/BTC 0,00006666 BTC
+6,15%
|
PROMM/EUR 6,41 €
+10,96%
|
|
PROMM/USD $ 6,73
+10,91%
|
PROMM/GBP £ 5,28
+11,15%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
