Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.738E-5 | Upbit | 99258.8843899 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 8,28 | 1736853119 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 72.9021141054 | 7 Minutes vor |
| 7.53 | Kucoin | 25320.0307 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199.013,72 | 1736852953 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 2 | https://trade.kucoin.com/PROM-USDT | 18.5966604258 | 10 Minutes vor |
| 7.61 | Gate.io | 11434.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 90.514,47 | 1736852211 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 3 | https://gate.io/trade/PROM_USDT | 8.39821816274 | 22 Minutes vor |
| 8.16E-5 | Kucoin | 140.2482 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011735 | 1736852954 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 4 | https://trade.kucoin.com/PROM-BTC | 0.103007306019 | 10 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PROM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PROM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PROM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-PROM | 0 | - | |||
| 0.001733 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 7 | https://gate.io/trade/PROM_ETH | 0 | 11 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PROM/USDT | https://hitbtc.com/PROM-to-USDT | USDT | 8 | https://hitbtc.com/PROM-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.31928159 | 1.14611331 | 18.1367659231 | 5.23338902 | 8.98323544 | 84739.301808 | CX |
| 4 | 6.59070946 | 0.87468544 | 13.2714914124 | 4.8122312 | 8.98323544 | 26075.4107307 | CX |
| 12 | 5.70089772 | 1.76449718 | 30.9512162235 | 4.8122312 | 9.8598278 | 31264.8066682 | CX |
| 26 | 6.46304247 | 1.00235243 | 15.5089872092 | 4.30299525 | 9.8598278 | 16508.2387822 | CX |
| 52 | 5.84639328 | 1.61900162 | 27.6923146026 | 4.30299525 | 16.23158711 | 29761.6381013 | CX |
| 156 | 0 | 0 | 0 | 0 | 16.23158711 | 31712.3070127 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.23158711 | 31712.3070127 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 7.92447684 | 1.09 | 15.94 | 5.67589695 | 8.98323544 | 5.32448398 | 262946 |
| 1736725800 | 6.83483512 | 1.43 | 26.51 | 5.39994985 | 8.57144856 | 5.37133764 | 299095 |
| 1736639400 | 5.40258985 | -0.17 | -3.05 | 5.57066103 | 5.58534946 | 5.3589707 | 6310 |
| 1736553000 | 5.57264797 | 0.27 | 5.06 | 5.67589695 | 5.77371633 | 5.3223207 | 4187 |
| 1736466600 | 5.30445205 | -0.06 | -1.14 | 5.42128298 | 5.66330169 | 5.23338902 | 3976 |
| 1736380200 | 5.36550627 | -0.28 | -5.01 | 5.67589695 | 5.77371633 | 5.32448398 | 3878 |
| 1736293800 | 5.64827015 | -0.67 | -10.58 | 6.31928159 | 6.80103415 | 5.6460066 | 12779 |
| 1736207400 | 6.31624139 | -0.32 | -4.81 | 6.26130774 | 6.67054061 | 6.07340493 | 10588 |
| 1736121000 | 6.63529473 | 0.22 | 3.42 | 6.50726411 | 6.64758317 | 6.33192063 | 1254 |
| 1736034600 | 6.41605472 | 0.02 | 0.28 | 6.40328729 | 6.64155187 | 6.28299063 | 5556 |
| 1735948200 | 6.39815569 | -0.2 | -2.96 | 6.59502352 | 6.61129168 | 5.98057681 | 3222 |
| 1735861800 | 6.59328799 | 0.55 | 9.11 | 6.26130774 | 6.67585099 | 6.07340493 | 3582 |
| 1735775400 | 6.04294143 | -0.06 | -1.06 | 6.1633011 | 6.25832207 | 5.82179934 | 547 |
| 1735689000 | 6.10752797 | 0.05 | 0.82 | 6.06086635 | 6.43077456 | 5.95764102 | 1761 |
| 1735602600 | 6.05775289 | -0.43 | -6.66 | 6.26130774 | 6.58282882 | 6.01899745 | 3543 |
| 1735516200 | 6.4896813 | -0.01 | -0.08 | 6.50583662 | 6.85865278 | 6.32934573 | 6333 |
| 1735429800 | 6.49486032 | 0.28 | 4.56 | 6.08982972 | 6.6324652 | 6.08982972 | 5647 |
| 1735343400 | 6.21187568 | 0.32 | 5.39 | 6.1288337 | 6.28408292 | 5.84690889 | 3293 |
| 1735257000 | 5.89398873 | -0.31 | -5.04 | 6.21290293 | 6.27817077 | 5.83466112 | 4277 |
| 1735170600 | 6.20686816 | 0.07 | 1.19 | 6.14281817 | 6.49991542 | 6.02626692 | 10047 |
| 1735084200 | 6.13406893 | 0.15 | 2.51 | 5.98131011 | 6.27772195 | 5.65553338 | 15643 |
| 1734997800 | 5.98371765 | 0.43 | 7.74 | 6.26130774 | 6.58282882 | 5.47951512 | 2916 |
| 1734911400 | 5.55379455 | -0.14 | -2.53 | 5.48454922 | 5.994234 | 5.42360581 | 2075 |
| 1734825000 | 5.69820564 | 0.1 | 1.87 | 5.2766733 | 5.90578843 | 5.26646973 | 1786 |
| 1734738600 | 5.59384754 | -0.11 | -1.97 | 5.68034489 | 5.6944641 | 4.8122312 | 34678 |
| 1734652200 | 5.70649938 | -0.08 | -1.40 | 5.92546145 | 6.16560312 | 5.21516941 | 9740 |
| 1734565800 | 5.78753913 | -0.47 | -7.55 | 6.26130774 | 6.58282882 | 5.78753913 | 5648 |
| 1734479400 | 6.26026462 | -0.33 | -4.95 | 6.59070946 | 6.84568423 | 6.23249981 | 4789 |
| 1734393000 | 6.5861255 | -0.25 | -3.63 | 7.50834663 | 7.52572254 | 6.40723515 | 5964 |
| 1734306600 | 6.83402243 | -0.11 | -1.64 | 6.82930516 | 7.07074876 | 6.59381988 | 8769 |
| 1734220200 | 6.94764431 | -0.37 | -5.11 | 7.10975019 | 7.40767 | 6.6200398 | 12634 |
| 1734133800 | 7.32142985 | 0.43 | 6.31 | 6.90666057 | 7.37847 | 6.82057782 | 12548 |
| 1734047400 | 6.88713756 | 0.09 | 1.31 | 6.79310018 | 7.11369215 | 6.57035674 | 2791 |
| 1733961000 | 6.79830141 | 0.73 | 12.08 | 6.08203807 | 6.82299304 | 5.90856166 | 10569 |
| 1733874600 | 6.06584572 | -0.28 | -4.34 | 6.45496179 | 6.79391059 | 5.76956854 | 11742 |
| 1733788200 | 6.34097175 | -1.57 | -19.82 | 7.50834663 | 7.66876109 | 6.08964546 | 11622 |
| 1733701800 | 7.9086588 | 0.71 | 9.91 | 7.3228078 | 7.9086588 | 7.12604682 | 11632 |
| 1733615400 | 7.19550648 | -0.17 | -2.36 | 7.47539749 | 7.62789387 | 7.17670296 | 16327 |
| 1733529000 | 7.36927626 | 0.28 | 3.91 | 7.21662272 | 7.64286074 | 7.04808032 | 6876 |
| 1733442600 | 7.09193534 | -0.16 | -2.23 | 7.50834663 | 7.63354903 | 7.00820834 | 10295 |
| 1733356200 | 7.25390653 | 0.08 | 1.08 | 7.19394793 | 7.68537926 | 7.16402546 | 10138 |
| 1733269800 | 7.17651789 | 0.42 | 6.19 | 6.77172205 | 7.24447111 | 6.331121 | 40049 |
| 1733183400 | 6.75818319 | -0.01 | -0.16 | 6.64289898 | 6.89983198 | 6.32733033 | 19637 |
| 1733097000 | 6.76931147 | -0.01 | -0.22 | 6.78375844 | 6.9420548 | 6.39993837 | 19541 |
| 1733010600 | 6.78413747 | 0.32 | 4.97 | 6.4691099 | 7.00752557 | 6.39826329 | 13223 |
| 1732924200 | 6.46302934 | 0.16 | 2.53 | 6.46643956 | 6.62357238 | 6.19756059 | 9901 |
| 1732837800 | 6.30355181 | -0.15 | -2.30 | 6.57615105 | 6.60212015 | 6.15399096 | 6821 |
| 1732751400 | 6.45216297 | 0.58 | 9.92 | 5.84651531 | 6.5323143 | 5.76383188 | 19503 |
| 1732665000 | 5.87010587 | -0.48 | -7.58 | 6.43221219 | 7.03631676 | 5.61146102 | 29535 |
| 1732578600 | 6.3518685 | 0.54 | 9.28 | 5.6067897 | 8.722175 | 5.58377055 | 21449 |
| 1732492200 | 5.81272149 | 0.06 | 1.09 | 5.79199953 | 6.19293472 | 5.57801604 | 15772 |
| 1732405800 | 5.75017127 | 0.16 | 2.78 | 5.6067897 | 5.92629635 | 5.58377055 | 7390 |
| 1732319400 | 5.59459384 | 0.09 | 1.55 | 5.62807568 | 5.952498 | 5.46353449 | 6742 |
| 1732233000 | 5.50907301 | 0.18 | 3.34 | 5.36890775 | 5.71836021 | 5.26298048 | 12678 |
| 1732146600 | 5.33083251 | -0.17 | -3.06 | 5.50260436 | 5.71251623 | 5.30541715 | 5407 |
| 1732060200 | 5.49891991 | -0.24 | -4.13 | 5.77138355 | 5.93788237 | 5.41026044 | 12549 |
| 1731973800 | 5.73557022 | 0.21 | 3.73 | 5.60425035 | 5.99354371 | 5.53634417 | 17945 |
| 1731887400 | 5.52933212 | -0.06 | -1.08 | 5.4947029 | 5.86141584 | 5.32175902 | 16582 |
| 1731801000 | 5.58950594 | 0.25 | 4.76 | 5.32802889 | 5.6732166 | 5.23152841 | 3438 |
| 1731714600 | 5.33549756 | 0.19 | 3.63 | 5.18107596 | 5.42501287 | 5.0239764 | 7200 |
| 1731628200 | 5.14870431 | -0.19 | -3.58 | 5.22594449 | 5.45728339 | 5.07591904 | 6869 |
| 1731541800 | 5.33995486 | -0.16 | -2.91 | 5.51338371 | 5.54576662 | 4.99548756 | 12589 |
| 1731455400 | 5.5001351 | -0.1 | -1.81 | 5.60425035 | 5.82296261 | 5.16271472 | 14179 |
| 1731369000 | 5.60156486 | -0.03 | -0.59 | 5.7780806 | 5.99673706 | 5.24712581 | 16571 |
| 1731282600 | 5.63467935 | 0.17 | 3.10 | 5.46271201 | 5.95673291 | 5.39015175 | 14516 |
| 1731196200 | 5.46510905 | -0.29 | -5.09 | 5.73654183 | 5.73654183 | 5.26043374 | 23424 |
| 1731109800 | 5.75847684 | 0.4 | 7.41 | 5.3521972 | 5.77271995 | 5.22347694 | 16033 |
| 1731023400 | 5.36100243 | 0.04 | 0.74 | 5.3260539 | 5.70329533 | 5.21562565 | 14253 |
| 1730937000 | 5.32185406 | 0.1 | 1.96 | 5.22317998 | 5.54880033 | 5.13824594 | 24615 |
| 1730850600 | 5.21947056 | 0.28 | 5.68 | 4.92975147 | 5.31617617 | 4.85533653 | 25352 |
| 1730764200 | 4.93911649 | -0.07 | -1.48 | 5.51493304 | 5.57242688 | 4.84252076 | 18779 |
| 1730677800 | 5.01335889 | -0.54 | -9.66 | 5.51493304 | 5.60113526 | 4.89085621 | 40503 |
| 1730591400 | 5.54932369 | -0.13 | -2.35 | 5.62020398 | 5.77955331 | 5.37928163 | 44932 |
| 1730505000 | 5.68283755 | 0.03 | 0.45 | 5.6482159 | 6.42501881 | 5.58224507 | 127581 |
| 1730418600 | 5.65715711 | -0.53 | -8.55 | 5.95845606 | 6.07084759 | 5.60892255 | 37354 |
| 1730332200 | 6.18588419 | 0.08 | 1.31 | 6.1371038 | 6.35277006 | 5.93009645 | 34808 |
| 1730245800 | 6.10604682 | 0.04 | 0.70 | 6.19617409 | 6.74302252 | 5.96690836 | 132201 |
| 1730159400 | 6.06355961 | -0.39 | -6.05 | 5.55035214 | 6.48098442 | 5.3251846 | 41793 |
| 1730073000 | 6.45377227 | -0.18 | -2.78 | 6.62563 | 6.92288377 | 6.07046134 | 200797 |
| 1729986600 | 6.63830278 | -2.12 | -24.20 | 8.90853796 | 8.90853796 | 6.44748262 | 410060 |
| 1729900200 | 8.75781006 | 3.49 | 66.40 | 5.33165704 | 9.8598278 | 5.2051872 | 165534 |
| 1729813800 | 5.26323254 | -0.02 | -0.36 | 5.28007735 | 5.61218178 | 5.1729415 | 21356 |
| 1729727400 | 5.28231876 | -0.27 | -4.85 | 5.55035214 | 5.63031166 | 5.15034029 | 27051 |
| 1729641000 | 5.55181297 | -0.16 | -2.83 | 5.70089772 | 5.7033681 | 5.36231138 | 7685 |
| 1729554600 | 5.71352222 | 0.07 | 1.21 | 5.86072672 | 6.05985149 | 5.38142822 | 38106 |
| 1729468200 | 5.6451207 | 0.28 | 5.30 | 5.36366444 | 6.6330929 | 5.2422084 | 86284 |
| 1729381800 | 5.3608963 | -0.15 | -2.79 | 5.51743397 | 5.51743397 | 5.1824952 | 1855 |
| 1729295400 | 5.51472776 | 0.32 | 6.26 | 4.88674689 | 5.68310134 | 4.84443288 | 724 |
| 1729209000 | 5.1898269 | -0.23 | -4.24 | 4.88674689 | 5.38631757 | 4.84443288 | 188 |
| 1729122600 | 5.41950318 | -0.02 | -0.43 | 5.454958 | 5.79975769 | 5.36637683 | 1979 |
| 1729036200 | 5.44268002 | -0.09 | -1.59 | 5.52566052 | 5.90346662 | 5.38360576 | 4100 |
| 1728949800 | 5.53043693 | -0.01 | -0.16 | 4.88674689 | 6.55077749 | 4.84443288 | 3958 |
| 1728863400 | 5.53915951 | -0.1 | -1.78 | 5.6490028 | 5.64943769 | 5.19893916 | 180 |
| 1728777000 | 5.6395629 | 0.18 | 3.22 | 5.58608539 | 5.66664044 | 5.36231329 | 3848 |
|
PROMM/BTC 0,00007738 BTC
-7,15%
|
PROMM/EUR 7,28 €
-5,18%
|
|
PROMM/USD $ 7,47
-5,22%
|
PROMM/GBP £ 6,13
-4,91%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
