PropyPRO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,8824

0,0112

(

1,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1223

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,8818

Börse

GDAX

Angebot

US$ 0,8838

Letzter Handelszeitpunkt

22:03:07

Volumen (24 Stunden)

$ 1.063.098

Letzte Handelsgröße

0,570

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,8824

Vollständig verwässerte Marktkapitalisierung

US$ 88.240.000

Genesis-Datum

25.7.2017

Tagesbereich 0,8705-0,9675

52-Wochen-Bereich 0,4966-3,98

Umlaufendes Angebot 57.896.591 / 100.000.000

57.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.883	DigiFinex	562907.3446	/cdn/crypto/logos/exchanges/DGFX.png	$ 517.926,12	1741298609	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	54.8690983653	Kürzlich
0.8824	Coinbase	463002.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 424.092,65	1741298646	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	45.1309016347	Kürzlich
9.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741221210	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741219320	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	6	https://hitbtc.com/PRO-to-ETH	0	22 Stundes vor
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	22 Stundes vor
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	22 Stundes vor
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	9	https://www.huobi.com/en-us/exchange/propy_btc	0	22 Stundes vor
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	10	https://www.huobi.com/en-us/exchange/propy_eth	0	22 Stundes vor
0.827713	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741219337	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	11	https://exchange.latoken.com/exchange/PRO-USDT	0	22 Stundes vor
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741219337	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.762	0.1204	15.8005249344	0.7154	1.2	1347223.61857	CX
4	0.9627	-0.0803	-8.3411239223	0.7154	1.2	594900.241429	CX
12	1.46	-0.5776	-39.5616438356	0.7154	1.62	652942.032619	CX
26	1.09	-0.2076	-19.0458715596	0.7154	2	676328.254231	CX
52	0.5297	0.3527	66.5848593544	0.4966	3.98	921521.090601	CX
156	1.76	-0.8776	-49.8636363636	0.004	3.98	507428.846655	CX
260	0.08353009	0.79886991	956.385788642	0.00294476	4.83	392052.899551	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741218600	0.871	-0.0307	-3.40	0.8993	1.02	0.8523	1035439
1741132200	0.9017	-0.0687	-7.08	0.9699	0.9934	0.78	1497126
1741045800	0.9704	0.0373	4.00	0.9328	1.2	0.9255	4649007
1740959400	0.9331	0.1271	15.77	0.8124	0.9499	0.8044	767905
1740873000	0.806	0.04	5.22	0.7683	0.917	0.7664	1005856
1740786600	0.766	0.0036	0.47	0.7653	0.7815	0.7154	291277
1740700200	0.7624	-0.0036	-0.47	0.762	0.7996	0.7574	183952
1740613800	0.766	-0.0305	-3.83	0.8224	0.8239	0.719	387931
1740527400	0.7965	-0.0022	-0.28	0.7997	0.8055	0.7505	216652
1740441000	0.7987	-0.1099	-12.10	0.9093	0.9152	0.7502	500222
1740354600	0.9086	-0.0248	-2.66	0.9344	0.9363	0.9029	104539
1740268200	0.9334	0.0321	3.56	0.9009	0.9343	0.8976	107540
1740181800	0.9013	0.0052	0.58	0.9472	0.9666	0.8975	192385
1740095400	0.8961	-0.0314	-3.39	0.9256	0.9465	0.8882	296853
1740009000	0.9275	-0.0027	-0.29	0.9323	0.95	0.9143	262190
1739922600	0.9302	-0.0698	-6.98	1	1.06	0.9221	291890
1739836200	1	0	0.00	1	1.03	0.9515	271891
1739749800	1	-0.03	-2.91	1.04	1.08	0.992	321565
1739663400	1.03	0.06	6.47	0.9638	1.08	0.955	1036409
1739577000	0.9674	-0.0216	-2.18	0.9899	1.01	0.961	287714
1739490600	0.989	0.0171	1.76	0.972	0.9999	0.9552	205949
1739404200	0.9719	0.0177	1.85	0.9531	0.9879	0.9109	245051
1739317800	0.9542	-0.0194	-1.99	0.9671	1.07	0.9508	443447
1739231400	0.9736	0.0315	3.34	0.9466	1.02	0.9316	667123
1739145000	0.9421	-0.0326	-3.34	0.9774	0.9914	0.915	379809
1739058600	0.9747	0.0203	2.13	0.9536	0.978	0.9057	259401
1738972200	0.9544	-0.0372	-3.75	0.995	0.9995	0.9456	413861
1738885800	0.9916	0.028	2.91	0.9627	0.995	0.9534	334208
1738799400	0.9636	0.0648	7.21	0.9011	0.9989	0.8881	562833
1738713000	0.8988	-0.0362	-3.87	0.9358	1.01	0.8404	974062
1738626600	0.935	-0.024	-2.50	0.9586	0.9638	0.87	677299
1738540200	0.959	-0.004	-0.42	0.9598	1.06	0.9502	1020615
1738453800	0.963	-0.057	-5.59	1.02	1.07	0.96	461616
1738367400	1.02	-0.03	-2.86	1.06	1.06	1.02	339940
1738281000	1.05	0.02	1.94	1.03	1.09	1.03	589215
1738194600	1.03	-0.01	-0.96	1.04	1.04	1.01	408341
1738108200	1.04	0.02	1.96	1.03	1.07	1	593153
1738021800	1.02	0	0.00	1.02	1.18	0.98	1406811
1737935400	1.02	-0.03	-2.86	1.05	1.1	1.01	1350559
1737849000	1.05	0.01	0.96	1.05	1.26	0.9893	1980134
1737762600	1.04	-0.01	-0.95	1.04	1.1	1.03	858543
1737676200	1.05	-0.04	-3.67	1.06	1.16	1	2516864
1737589800	1.09	0.16	16.87	0.9302	1.48	0.9202	2909981
1737503400	0.9327	-0.01	-1.06	0.9426	0.963	0.905	465825
1737417000	0.9427	-0.0231	-2.39	0.9645	0.9976	0.9376	324983
1737330600	0.9658	-0.0132	-1.35	0.9837	1.02	0.9437	659063
1737244200	0.979	-0.101	-9.35	1.08	1.09	0.9135	759110
1737157800	1.08	0.07	6.93	1.01	1.09	0.9976	467912
1737071400	1.01	-0.01	-0.98	1.02	1.11	0.9822	931367
1736985000	1.02	0.04	4.29	0.9787	1.04	0.9571	740335
1736898600	0.978	0.0391	4.16	0.9383	0.995	0.9229	222180
1736812200	0.9389	-0.0085	-0.90	0.9477	1	0.8972	526609
1736725800	0.9474	0.01	1.07	0.9329	0.963	0.9001	355820
1736639400	0.9374	-0.0263	-2.73	0.963	0.9699	0.9166	444905
1736553000	0.9637	-0.0125	-1.28	0.9856	1	0.9319	377336
1736466600	0.9762	-0.0338	-3.35	1.01	1.02	0.89	853850
1736380200	1.01	-0.04	-3.81	1.04	1.05	1.01	439594
1736293800	1.05	-0.02	-1.87	1.07	1.08	1.04	729965
1736207400	1.07	0.01	0.94	1.06	1.09	1.05	478617
1736121000	1.06	-0.01	-0.93	1.06	1.08	1.05	610167
1736034600	1.07	-0.03	-2.73	1.1	1.11	1.06	569479
1735948200	1.1	0.02	1.85	1.08	1.14	1.06	666997
1735861800	1.08	0.01	0.93	1.07	1.13	1.06	499428
1735775400	1.07	0.06	5.94	1.01	1.07	0.9915	382995
1735689000	1.01	-0.04	-3.81	1.06	1.1	0.9955	601421
1735602600	1.05	-0.05	-4.55	1.1	1.18	1.04	680704
1735516200	1.1	-0.05	-4.35	1.15	1.15	1.09	377048
1735429800	1.15	-0.02	-1.71	1.17	1.18	1.13	313616
1735343400	1.17	0.06	5.41	1.11	1.21	1.07	624999
1735257000	1.11	-0.03	-2.63	1.14	1.16	1.11	395633
1735170600	1.14	-0.05	-4.20	1.2	1.21	1.14	250428
1735084200	1.19	0.06	5.31	1.13	1.26	1.12	539596
1734997800	1.13	-0.01	-0.88	1.13	1.15	1.09	296697
1734911400	1.14	0	0.00	1.15	1.17	1.11	288934
1734825000	1.14	-0.02	-1.72	1.17	1.21	1.14	303800
1734738600	1.16	-0.05	-4.13	1.2	1.23	1.07	760051
1734652200	1.21	-0.01	-0.82	1.22	1.28	1.19	561188
1734565800	1.22	-0.07	-5.43	1.29	1.31	1.21	404132
1734479400	1.29	-0.08	-5.84	1.37	1.38	1.27	631750
1734393000	1.37	-0.02	-1.44	1.4	1.47	1.35	398526
1734306600	1.39	-0.03	-2.11	1.42	1.43	1.35	429862
1734220200	1.42	0.07	5.19	1.36	1.62	1.35	1027346
1734133800	1.35	-0.02	-1.46	1.37	1.42	1.31	518255
1734047400	1.37	-0.08	-5.52	1.46	1.47	1.36	629406
1733961000	1.45	0.05	3.57	1.39	1.49	1.34	777409
1733874600	1.4	-0.06	-4.11	1.46	1.48	1.29	666798
1733788200	1.46	-0.12	-7.59	1.58	1.64	1.43	1052579
1733701800	1.58	-0.02	-1.25	1.6	1.61	1.56	432502
1733615400	1.6	-0.06	-3.61	1.67	1.68	1.58	574723
1733529000	1.66	0.02	1.22	1.63	1.71	1.57	810166