Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRIA/ETH | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04653001 | -0.00758363 | -16.2983631424 | 0.03681017 | 0.04815821 | 0 | CX |
| 4 | 0.05678129 | -0.01783491 | -31.4098358808 | 0.03681017 | 0.05911119 | 0 | CX |
| 12 | 0.07512711 | -0.03618073 | -48.1593528621 | 0.03681017 | 0.07751244 | 0 | CX |
| 26 | 0.04901352 | -0.01006714 | -20.5395164436 | 0.03681017 | 0.0852198 | 0 | CX |
| 52 | 0.08256002 | -0.04361364 | -52.8265860401 | 0.03681017 | 0.0852198 | 0 | CX |
| 156 | 1.01253573 | -0.97358935 | -96.1535796865 | 0.00422412 | 1.41108393 | 0.00122432 | CX |
| 260 | 17.77109189 | -17.73214551 | -99.7808441921 | 0.00422412 | 57.24637485 | 1.0575858 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.03956606 | -0.000322 | -0.81 | 0.03985317 | 0.04054863 | 0.03807363 | 0 |
| 1741737000 | 0.03988764 | 0.0008221 | 2.10 | 0.03860799 | 0.04071139 | 0.03681017 | 0 |
| 1741650600 | 0.03906554 | -0.002645 | -6.34 | 0.04495993 | 0.04686486 | 0.03760466 | 0 |
| 1741564200 | 0.04171057 | -0.003836 | -8.42 | 0.04567615 | 0.04586195 | 0.04142803 | 0 |
| 1741477800 | 0.04554619 | 0.00118062 | 2.66 | 0.04436266 | 0.04631265 | 0.04372346 | 0 |
| 1741391400 | 0.04436557 | -0.001378 | -3.01 | 0.04495993 | 0.04686486 | 0.04389598 | 0 |
| 1741305000 | 0.0457432 | -0.000941 | -2.02 | 0.04653001 | 0.04815821 | 0.04525596 | 0 |
| 1741218600 | 0.04668425 | 0.0016226 | 3.60 | 0.04495993 | 0.04710298 | 0.04474132 | 0 |
| 1741132200 | 0.04506165 | 0.00033071 | 0.74 | 0.04449947 | 0.04608159 | 0.04177202 | 0 |
| 1741045800 | 0.04473094 | -0.007501 | -14.36 | 0.05223236 | 0.05239242 | 0.04356091 | 0 |
| 1740959400 | 0.05223153 | 0.00638391 | 13.92 | 0.04597488 | 0.05292803 | 0.04520884 | 0 |
| 1740873000 | 0.04584762 | -0.000533 | -1.15 | 0.0463251 | 0.04729584 | 0.04453891 | 0 |
| 1740786600 | 0.04638074 | -0.001419 | -2.97 | 0.0478819 | 0.04793919 | 0.04316751 | 0 |
| 1740700200 | 0.04779948 | -0.000558 | -1.15 | 0.04861016 | 0.04935897 | 0.04644323 | 0 |
| 1740613800 | 0.0483573 | -0.003497 | -6.74 | 0.05177149 | 0.05193446 | 0.04698486 | 0 |
| 1740527400 | 0.05185412 | -0.000379 | -0.73 | 0.05223236 | 0.05248833 | 0.04870918 | 0 |
| 1740441000 | 0.05223299 | -0.00629 | -10.75 | 0.05415059 | 0.05679894 | 0.05183668 | 0 |
| 1740354600 | 0.05852327 | 0.00109696 | 1.91 | 0.05739413 | 0.058953 | 0.05701879 | 0 |
| 1740268200 | 0.05742631 | 0.00219018 | 3.97 | 0.05524775 | 0.0580242 | 0.05512859 | 0 |
| 1740181800 | 0.05523613 | -0.00169 | -2.97 | 0.05685146 | 0.05899763 | 0.054353 | 0 |
| 1740095400 | 0.05692661 | 0.00056633 | 1.00 | 0.05638831 | 0.05745807 | 0.05624236 | 0 |
| 1740009000 | 0.05636028 | 0.0010299 | 1.86 | 0.05542836 | 0.05679167 | 0.05514395 | 0 |
| 1739922600 | 0.05533038 | -0.001564 | -2.75 | 0.05694862 | 0.05709332 | 0.05411986 | 0 |
| 1739836200 | 0.05689402 | 0.00166246 | 3.01 | 0.05415059 | 0.05911119 | 0.05346634 | 0 |
| 1739749800 | 0.05523156 | -0.000624 | -1.12 | 0.05592474 | 0.05658138 | 0.05514935 | 0 |
| 1739663400 | 0.05585519 | -0.000737 | -1.30 | 0.05659362 | 0.05686454 | 0.05558074 | 0 |
| 1739577000 | 0.05659196 | 0.00102866 | 1.85 | 0.05549168 | 0.05788282 | 0.0553283 | 0 |
| 1739490600 | 0.0555633 | -0.001218 | -2.15 | 0.05678129 | 0.05721435 | 0.05425563 | 0 |
| 1739404200 | 0.05678109 | 0.00270939 | 5.01 | 0.05415059 | 0.05794697 | 0.05313189 | 0 |
| 1739317800 | 0.0540717 | -0.001127 | -2.04 | 0.05531605 | 0.05655252 | 0.05364653 | 0 |
| 1739231400 | 0.05519834 | 0.00058522 | 1.07 | 0.05791645 | 0.0592837 | 0.05460378 | 0 |
| 1739145000 | 0.05461312 | -0.000139 | -0.25 | 0.05462994 | 0.0556725 | 0.05270445 | 0 |
| 1739058600 | 0.0547518 | 0.00025909 | 0.48 | 0.05445534 | 0.05527453 | 0.05376694 | 0 |
| 1738972200 | 0.05449271 | -0.001119 | -2.01 | 0.05596397 | 0.05809167 | 0.05331292 | 0 |
| 1738885800 | 0.05561168 | -0.002246 | -3.88 | 0.05791645 | 0.0592837 | 0.05536505 | 0 |
| 1738799400 | 0.0578577 | 0.00136912 | 2.42 | 0.05663909 | 0.05860153 | 0.05634243 | 0 |
| 1738713000 | 0.05648858 | -0.003339 | -5.58 | 0.05986062 | 0.06000366 | 0.05473996 | 0 |
| 1738626600 | 0.05982803 | 0.00076397 | 1.29 | 0.05926108 | 0.06054238 | 0.05172789 | 0 |
| 1738540200 | 0.05906406 | -0.005851 | -9.01 | 0.0648123 | 0.06561135 | 0.05726251 | 0 |
| 1738453800 | 0.06491485 | -0.003346 | -4.90 | 0.06852419 | 0.06908533 | 0.06443177 | 0 |
| 1738367400 | 0.06826116 | 0.00073594 | 1.09 | 0.06752376 | 0.07134506 | 0.06673302 | 0 |
| 1738281000 | 0.06752522 | 0.00278849 | 4.31 | 0.06456692 | 0.06815279 | 0.0642086 | 0 |
| 1738194600 | 0.06473673 | 0.00098153 | 1.54 | 0.06415794 | 0.06574671 | 0.06355424 | 0 |
| 1738108200 | 0.0637552 | -0.001995 | -3.03 | 0.06643366 | 0.06686692 | 0.06314631 | 0 |
| 1738021800 | 0.06574982 | -0.00145 | -2.16 | 0.06844821 | 0.07084661 | 0.06302673 | 0 |
| 1737935400 | 0.06719991 | -0.001786 | -2.59 | 0.06879075 | 0.06974508 | 0.06719991 | 0 |
| 1737849000 | 0.06898589 | 0.00022898 | 0.33 | 0.06872328 | 0.06953105 | 0.06795993 | 0 |
| 1737762600 | 0.06875691 | -0.000385 | -0.56 | 0.06929874 | 0.07092135 | 0.06802927 | 0 |
| 1737676200 | 0.06914221 | 0.00178245 | 2.65 | 0.06733879 | 0.06944116 | 0.06625886 | 0 |
| 1737589800 | 0.06735976 | -0.0016 | -2.32 | 0.06918539 | 0.0698603 | 0.06707203 | 0 |
| 1737503400 | 0.06895932 | 0.0012757 | 1.88 | 0.06784264 | 0.0698329 | 0.06654576 | 0 |
| 1737417000 | 0.06768362 | 0.00075442 | 1.13 | 0.06844821 | 0.071136 | 0.06496551 | 0 |
| 1737330600 | 0.0669292 | -0.001804 | -2.62 | 0.06844821 | 0.07148041 | 0.06496551 | 0 |
| 1737244200 | 0.06873303 | -0.003515 | -4.87 | 0.0721713 | 0.07255723 | 0.06710753 | 0 |
| 1737157800 | 0.07224832 | 0.00370545 | 5.41 | 0.06864646 | 0.07319041 | 0.06864646 | 0 |
| 1737071400 | 0.06854287 | -0.002888 | -4.04 | 0.07151944 | 0.07172496 | 0.06782395 | 0 |
| 1736985000 | 0.07143038 | 0.00447004 | 6.68 | 0.06689349 | 0.07212792 | 0.06614883 | 0 |
| 1736898600 | 0.06696034 | 0.00199338 | 3.07 | 0.06507346 | 0.06751172 | 0.06492876 | 0 |
| 1736812200 | 0.06496696 | -0.002763 | -4.08 | 0.06780527 | 0.06870397 | 0.06117286 | 0 |
| 1736725800 | 0.0677295 | -0.000528 | -0.77 | 0.06813784 | 0.06843492 | 0.06698919 | 0 |
| 1736639400 | 0.06825763 | 0.00031514 | 0.46 | 0.06780527 | 0.06885925 | 0.06690366 | 0 |
| 1736553000 | 0.06794249 | 0.0012456 | 1.87 | 0.06898257 | 0.0696444 | 0.06576581 | 0 |
| 1736466600 | 0.06669689 | -0.002432 | -3.52 | 0.06898257 | 0.0696444 | 0.06576581 | 0 |
| 1736380200 | 0.06912913 | -0.00098 | -1.40 | 0.07018997 | 0.07084204 | 0.06670084 | 0 |
| 1736293800 | 0.07010921 | -0.006418 | -8.39 | 0.07658966 | 0.07682611 | 0.06971913 | 0 |
| 1736207400 | 0.07652696 | 0.00096866 | 1.28 | 0.06925079 | 0.07751244 | 0.06875421 | 0 |
| 1736121000 | 0.0755583 | -0.000367 | -0.48 | 0.0758888 | 0.07617113 | 0.07476278 | 0 |
| 1736034600 | 0.07592513 | 0.00108513 | 1.45 | 0.07487571 | 0.07618131 | 0.0742143 | 0 |
| 1735948200 | 0.07484 | 0.003289 | 4.60 | 0.07165812 | 0.07530544 | 0.07112209 | 0 |
| 1735861800 | 0.071551 | 0.00198736 | 2.86 | 0.06925079 | 0.07246776 | 0.06875421 | 0 |
| 1735775400 | 0.06956364 | 0.00037285 | 0.54 | 0.06925079 | 0.06989165 | 0.06875421 | 0 |
| 1735689000 | 0.06919079 | -0.000422 | -0.61 | 0.06967305 | 0.07146173 | 0.06878369 | 0 |
| 1735602600 | 0.06961305 | -3.6E-5 | -0.05 | 0.06915425 | 0.07121801 | 0.06851235 | 0 |
| 1735516200 | 0.06964876 | -0.000835 | -1.18 | 0.07047646 | 0.07070461 | 0.06899004 | 0 |
| 1735429800 | 0.07048331 | 0.00144967 | 2.10 | 0.06911958 | 0.07068925 | 0.0690025 | 0 |
| 1735343400 | 0.06903364 | -9.5E-5 | -0.14 | 0.06915425 | 0.07121801 | 0.06861449 | 0 |
| 1735257000 | 0.06912872 | -0.003367 | -4.64 | 0.07278891 | 0.07288296 | 0.06856322 | 0 |
| 1735170600 | 0.07249537 | -3.1E-5 | -0.04 | 0.07238534 | 0.07350472 | 0.07145924 | 0 |
| 1735084200 | 0.0725263 | 0.00161264 | 2.27 | 0.07089975 | 0.07334238 | 0.06972225 | 0 |
| 1734997800 | 0.07091366 | 0.00296452 | 4.36 | 0.0695271 | 0.07168261 | 0.06786838 | 0 |
| 1734911400 | 0.06794914 | -0.001271 | -1.84 | 0.0695271 | 0.07042663 | 0.06742162 | 0 |
| 1734825000 | 0.06922027 | -0.002734 | -3.80 | 0.07211401 | 0.07376401 | 0.0683606 | 0 |
| 1734738600 | 0.07195457 | 0.00053332 | 0.75 | 0.0709502 | 0.07243683 | 0.06467819 | 0 |
| 1734652200 | 0.07142125 | -0.003851 | -5.12 | 0.07512711 | 0.07714561 | 0.06924581 | 0 |
| 1734565800 | 0.07527181 | -0.005274 | -6.55 | 0.0807074 | 0.08102275 | 0.07520849 | 0 |
| 1734479400 | 0.08054547 | -0.002424 | -2.92 | 0.08254113 | 0.08389199 | 0.07992371 | 0 |
| 1734393000 | 0.08296983 | 0.00090763 | 1.11 | 0.07958989 | 0.0852198 | 0.07892495 | 0 |
| 1734306600 | 0.0820622 | 0.0018138 | 2.26 | 0.08038292 | 0.0820622 | 0.07962186 | 0 |
| 1734220200 | 0.0802484 | -0.000768 | -0.95 | 0.08117782 | 0.08185668 | 0.07941717 | 0 |
| 1734133800 | 0.08101673 | 0.00051195 | 0.64 | 0.08069266 | 0.08228516 | 0.08004869 | 0 |
|
PRIA/BTC 0 BTC
-
|
PRIA/EUR 0 €
-
|
|
PRIA/USD $ 0,038946
-1,69%
|
PRIA/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
