Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRIA/ETH | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06844821 | 0.00081338 | 1.18831449354 | 0.06496551 | 0.07148041 | 0 | CX |
| 4 | 0.07047646 | -0.00121487 | -1.72379543467 | 0.06117286 | 0.07751244 | 0 | CX |
| 12 | 0.05177668 | 0.01748491 | 33.7698554639 | 0.04906003 | 0.0852198 | 0 | CX |
| 26 | 0.06588559 | 0.003376 | 5.12403395037 | 0.04477246 | 0.0852198 | 0 | CX |
| 52 | 0.045989 | 0.02327259 | 50.6046880776 | 0.04477246 | 0.0852198 | 0 | CX |
| 156 | 0.96507065 | -0.89580906 | -92.8231585947 | 0.00422412 | 1.41108393 | 0.00122321 | CX |
| 260 | 17.77109189 | -17.7018303 | -99.6102569812 | 0.00422412 | 57.24637485 | 1.08917603 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.06898589 | 0.00022898 | 0.33 | 0.06872328 | 0.06953105 | 0.06795993 | 0 |
| 1737762600 | 0.06875691 | -0.000385 | -0.56 | 0.06929874 | 0.07092135 | 0.06802927 | 0 |
| 1737676200 | 0.06914221 | 0.00178245 | 2.65 | 0.06733879 | 0.06944116 | 0.06625886 | 0 |
| 1737589800 | 0.06735976 | -0.0016 | -2.32 | 0.06918539 | 0.0698603 | 0.06707203 | 0 |
| 1737503400 | 0.06895932 | 0.0012757 | 1.88 | 0.06784264 | 0.0698329 | 0.06654576 | 0 |
| 1737417000 | 0.06768362 | 0.00075442 | 1.13 | 0.06844821 | 0.071136 | 0.06496551 | 0 |
| 1737330600 | 0.0669292 | -0.001804 | -2.62 | 0.06844821 | 0.07148041 | 0.06496551 | 0 |
| 1737244200 | 0.06873303 | -0.003515 | -4.87 | 0.0721713 | 0.07255723 | 0.06710753 | 0 |
| 1737157800 | 0.07224832 | 0.00370545 | 5.41 | 0.06864646 | 0.07319041 | 0.06864646 | 0 |
| 1737071400 | 0.06854287 | -0.002888 | -4.04 | 0.07151944 | 0.07172496 | 0.06782395 | 0 |
| 1736985000 | 0.07143038 | 0.00447004 | 6.68 | 0.06689349 | 0.07212792 | 0.06614883 | 0 |
| 1736898600 | 0.06696034 | 0.00199338 | 3.07 | 0.06507346 | 0.06751172 | 0.06492876 | 0 |
| 1736812200 | 0.06496696 | -0.002763 | -4.08 | 0.06780527 | 0.06870397 | 0.06117286 | 0 |
| 1736725800 | 0.0677295 | -0.000528 | -0.77 | 0.06813784 | 0.06843492 | 0.06698919 | 0 |
| 1736639400 | 0.06825763 | 0.00031514 | 0.46 | 0.06780527 | 0.06885925 | 0.06690366 | 0 |
| 1736553000 | 0.06794249 | 0.0012456 | 1.87 | 0.06898257 | 0.0696444 | 0.06576581 | 0 |
| 1736466600 | 0.06669689 | -0.002432 | -3.52 | 0.06898257 | 0.0696444 | 0.06576581 | 0 |
| 1736380200 | 0.06912913 | -0.00098 | -1.40 | 0.07018997 | 0.07084204 | 0.06670084 | 0 |
| 1736293800 | 0.07010921 | -0.006418 | -8.39 | 0.07658966 | 0.07682611 | 0.06971913 | 0 |
| 1736207400 | 0.07652696 | 0.00096866 | 1.28 | 0.06925079 | 0.07751244 | 0.06875421 | 0 |
| 1736121000 | 0.0755583 | -0.000367 | -0.48 | 0.0758888 | 0.07617113 | 0.07476278 | 0 |
| 1736034600 | 0.07592513 | 0.00108513 | 1.45 | 0.07487571 | 0.07618131 | 0.0742143 | 0 |
| 1735948200 | 0.07484 | 0.003289 | 4.60 | 0.07165812 | 0.07530544 | 0.07112209 | 0 |
| 1735861800 | 0.071551 | 0.00198736 | 2.86 | 0.06925079 | 0.07246776 | 0.06875421 | 0 |
| 1735775400 | 0.06956364 | 0.00037285 | 0.54 | 0.06925079 | 0.06989165 | 0.06875421 | 0 |
| 1735689000 | 0.06919079 | -0.000422 | -0.61 | 0.06967305 | 0.07146173 | 0.06878369 | 0 |
| 1735602600 | 0.06961305 | -3.6E-5 | -0.05 | 0.06915425 | 0.07121801 | 0.06851235 | 0 |
| 1735516200 | 0.06964876 | -0.000835 | -1.18 | 0.07047646 | 0.07070461 | 0.06899004 | 0 |
| 1735429800 | 0.07048331 | 0.00144967 | 2.10 | 0.06911958 | 0.07068925 | 0.0690025 | 0 |
| 1735343400 | 0.06903364 | -9.5E-5 | -0.14 | 0.06915425 | 0.07121801 | 0.06861449 | 0 |
| 1735257000 | 0.06912872 | -0.003367 | -4.64 | 0.07278891 | 0.07288296 | 0.06856322 | 0 |
| 1735170600 | 0.07249537 | -3.1E-5 | -0.04 | 0.07238534 | 0.07350472 | 0.07145924 | 0 |
| 1735084200 | 0.0725263 | 0.00161264 | 2.27 | 0.07089975 | 0.07334238 | 0.06972225 | 0 |
| 1734997800 | 0.07091366 | 0.00296452 | 4.36 | 0.0695271 | 0.07168261 | 0.06786838 | 0 |
| 1734911400 | 0.06794914 | -0.001271 | -1.84 | 0.0695271 | 0.07042663 | 0.06742162 | 0 |
| 1734825000 | 0.06922027 | -0.002734 | -3.80 | 0.07211401 | 0.07376401 | 0.0683606 | 0 |
| 1734738600 | 0.07195457 | 0.00053332 | 0.75 | 0.0709502 | 0.07243683 | 0.06467819 | 0 |
| 1734652200 | 0.07142125 | -0.003851 | -5.12 | 0.07512711 | 0.07714561 | 0.06924581 | 0 |
| 1734565800 | 0.07527181 | -0.005274 | -6.55 | 0.0807074 | 0.08102275 | 0.07520849 | 0 |
| 1734479400 | 0.08054547 | -0.002424 | -2.92 | 0.08254113 | 0.08389199 | 0.07992371 | 0 |
| 1734393000 | 0.08296983 | 0.00090763 | 1.11 | 0.07958989 | 0.0852198 | 0.07892495 | 0 |
| 1734306600 | 0.0820622 | 0.0018138 | 2.26 | 0.08038292 | 0.0820622 | 0.07962186 | 0 |
| 1734220200 | 0.0802484 | -0.000768 | -0.95 | 0.08117782 | 0.08185668 | 0.07941717 | 0 |
| 1734133800 | 0.08101673 | 0.00051195 | 0.64 | 0.08069266 | 0.08228516 | 0.08004869 | 0 |
| 1734047400 | 0.08050478 | 0.00090264 | 1.13 | 0.07958989 | 0.08272714 | 0.07892495 | 0 |
| 1733961000 | 0.07960214 | 0.00446153 | 5.94 | 0.07548688 | 0.07994177 | 0.07400504 | 0 |
| 1733874600 | 0.07514061 | -0.001886 | -2.45 | 0.07677878 | 0.07838415 | 0.07304945 | 0 |
| 1733788200 | 0.07702665 | -0.005872 | -7.08 | 0.0795764 | 0.08205805 | 0.07385619 | 0 |
| 1733701800 | 0.08289903 | -0.000299 | -0.36 | 0.08311369 | 0.08331091 | 0.0816908 | 0 |
| 1733615400 | 0.08319777 | -0.000189 | -0.23 | 0.08312407 | 0.08353138 | 0.08261483 | 0 |
| 1733529000 | 0.08338689 | 0.00468968 | 5.96 | 0.07867002 | 0.08494992 | 0.07863701 | 0 |
| 1733442600 | 0.07869721 | -0.0009 | -1.13 | 0.0795764 | 0.08205805 | 0.07765527 | 0 |
| 1733356200 | 0.07959736 | 0.00440548 | 5.86 | 0.0751651 | 0.08088864 | 0.0751651 | 0 |
| 1733269800 | 0.07519188 | -0.000366 | -0.48 | 0.07550619 | 0.07619688 | 0.07308184 | 0 |
| 1733183400 | 0.07555809 | -0.001516 | -1.97 | 0.07701316 | 0.07803912 | 0.07419416 | 0 |
| 1733097000 | 0.0770744 | 0.00016774 | 0.22 | 0.07712879 | 0.07773436 | 0.07604408 | 0 |
| 1733010600 | 0.07690666 | 0.00227405 | 3.05 | 0.07445864 | 0.07751327 | 0.07424149 | 0 |
| 1732924200 | 0.07463261 | 0.00029168 | 0.39 | 0.07434965 | 0.07574036 | 0.07349372 | 0 |
| 1732837800 | 0.07434093 | -0.001759 | -2.31 | 0.07579559 | 0.07595461 | 0.07340569 | 0 |
| 1732751400 | 0.07609972 | 0.00704802 | 10.21 | 0.06921217 | 0.07647049 | 0.06853976 | 0 |
| 1732665000 | 0.0690517 | -0.001834 | -2.59 | 0.07085408 | 0.07186489 | 0.06755947 | 0 |
| 1732578600 | 0.07088522 | 0.00107827 | 1.54 | 0.06463875 | 0.07346195 | 0.06301947 | 0 |
| 1732492200 | 0.06980695 | -0.000793 | -1.12 | 0.07091055 | 0.07168137 | 0.06833901 | 0 |
| 1732405800 | 0.07059957 | 0.00158752 | 2.30 | 0.06914637 | 0.0726492 | 0.06898402 | 0 |
| 1732319400 | 0.06901205 | -0.001021 | -1.46 | 0.06981255 | 0.07119392 | 0.06788374 | 0 |
| 1732233000 | 0.07003323 | 0.00615949 | 9.64 | 0.06384488 | 0.07026844 | 0.06305289 | 0 |
| 1732146600 | 0.06387374 | -0.00076 | -1.18 | 0.06463875 | 0.06562028 | 0.06301947 | 0 |
| 1732060200 | 0.06463335 | -0.002172 | -3.25 | 0.06676416 | 0.06676416 | 0.06384551 | 0 |
| 1731973800 | 0.06680547 | 0.00303511 | 4.76 | 0.06379153 | 0.06680547 | 0.06262129 | 0 |
| 1731887400 | 0.06377036 | -0.001161 | -1.79 | 0.06511643 | 0.06558561 | 0.06331011 | 0 |
| 1731801000 | 0.06493146 | 0.00067055 | 1.04 | 0.06406307 | 0.06680775 | 0.06382309 | 0 |
| 1731714600 | 0.06426091 | 0.00077538 | 1.22 | 0.06379153 | 0.06499852 | 0.06260821 | 0 |
| 1731628200 | 0.06348553 | -0.002841 | -4.28 | 0.06625906 | 0.06731243 | 0.0630614 | 0 |
| 1731541800 | 0.06632612 | -0.001158 | -1.72 | 0.06736993 | 0.06927715 | 0.06479611 | 0 |
| 1731455400 | 0.06748411 | -0.002361 | -3.38 | 0.06966537 | 0.07141211 | 0.0667845 | 0 |
| 1731369000 | 0.06984494 | 0.00368594 | 5.57 | 0.06608281 | 0.07024789 | 0.06476497 | 0 |
| 1731282600 | 0.066159 | 0.00101869 | 1.56 | 0.06470954 | 0.06739194 | 0.06423663 | 0 |
| 1731196200 | 0.06514031 | 0.00370587 | 6.03 | 0.06147866 | 0.06554243 | 0.06146807 | 0 |
| 1731109800 | 0.06143444 | 0.00121238 | 2.01 | 0.0608569 | 0.06196818 | 0.06001342 | 0 |
| 1731023400 | 0.06022206 | 0.00368968 | 6.53 | 0.05630963 | 0.06060612 | 0.05614894 | 0 |
| 1730937000 | 0.05653238 | 0.00614164 | 12.19 | 0.05037434 | 0.05696398 | 0.05035462 | 0 |
| 1730850600 | 0.05039074 | 0.00072577 | 1.46 | 0.04998758 | 0.05144473 | 0.04944554 | 0 |
| 1730764200 | 0.04966497 | -0.001348 | -2.64 | 0.05469284 | 0.05641924 | 0.04906003 | 0 |
| 1730677800 | 0.05101251 | -0.00062 | -1.20 | 0.05177668 | 0.05178249 | 0.05005111 | 0 |
| 1730591400 | 0.05163281 | -0.000498 | -0.96 | 0.05220704 | 0.05235381 | 0.05140715 | 0 |
| 1730505000 | 0.05213064 | -0.000136 | -0.26 | 0.05234592 | 0.05366999 | 0.05134176 | 0 |
| 1730418600 | 0.0522662 | -0.002957 | -5.35 | 0.05521329 | 0.05537065 | 0.05202414 | 0 |
| 1730332200 | 0.05522326 | 0.00052233 | 0.95 | 0.05469284 | 0.05641924 | 0.05409537 | 0 |
| 1730245800 | 0.05470093 | 0.00144593 | 2.72 | 0.05323943 | 0.05564842 | 0.05316594 | 0 |
| 1730159400 | 0.053255 | 0.0012292 | 2.36 | 0.05264258 | 0.0536783 | 0.05108994 | 0 |
| 1730073000 | 0.0520258 | 0.00055055 | 1.07 | 0.05141338 | 0.05237249 | 0.05112938 | 0 |
| 1729986600 | 0.05147525 | 0.0013683 | 2.73 | 0.05059045 | 0.05191889 | 0.05042001 | 0 |
|
PRIA/BTC 0 BTC
-
|
PRIA/EUR 0 €
-
|
|
PRIA/USD $ 0,069262
+0,58%
|
PRIA/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
