Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005746 | Kucoin | 2743118.0137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.300,39 | 1741300888 | PRE/USDT | https://trade.kucoin.com/PRE-USDT | USDT | 1 | https://trade.kucoin.com/PRE-USDT | 100 | 6 Minutes vor |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741219338 | PRE/BTC | https://trade.kucoin.com/PRE-BTC | BTC | 2 | https://trade.kucoin.com/PRE-BTC | 0 | 23 Stundes vor |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741296101 | PRE/ETH | https://hitbtc.com/PRE-to-ETH | ETH | 3 | https://hitbtc.com/PRE-to-ETH | 0 | 1 Stunde vor |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741219321 | PRE/BTC | https://hitbtc.com/PRE-to-BTC | BTC | 4 | https://hitbtc.com/PRE-to-BTC | 0 | 23 Stundes vor |
| 4.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741219322 | PRE/ETH | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | ETH | 5 | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0134837 | 0.0009741 | 7.22427820257 | 0.01252989 | 0.01521018 | 287058.597729 | CX |
| 4 | 0.01545938 | -0.00100158 | -6.4787850483 | 0.01252989 | 0.02966004 | 287058.597729 | CX |
| 12 | 0.01720284 | -0.00274504 | -15.9569001397 | 0.01252989 | 0.03365679 | 370898.641912 | CX |
| 26 | 0.00842553 | 0.00603227 | 71.595140009 | 0.0066821 | 0.03365679 | 898266.125185 | CX |
| 52 | 0.02612968 | -0.01167188 | -44.6690506734 | 0.00625975 | 0.03496911 | 1208774.96991 | CX |
| 156 | 0.19890344 | -0.18444564 | -92.7312468804 | 0.00625975 | 0.24480148 | 568589.678039 | CX |
| 260 | 9.069E-5 | 0.01436711 | 15842.0002205 | 4.209E-5 | 0.51566205 | 1055598.33171 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.01452685 | 0.00055094 | 3.94 | 0.0139564 | 0.01455614 | 0.01382967 | 0 |
| 1741132200 | 0.01397591 | 0.00015781 | 1.14 | 0.01376488 | 0.01422351 | 0.01307377 | 0 |
| 1741045800 | 0.0138181 | -0.001257 | -8.34 | 0.01463074 | 0.01497777 | 0.01361128 | 2009410 |
| 1740959400 | 0.01507553 | 0.00134768 | 9.82 | 0.01377702 | 0.01521018 | 0.01360149 | 0 |
| 1740873000 | 0.01372785 | 0.00021441 | 1.59 | 0.0134736 | 0.01384165 | 0.0134139 | 0 |
| 1740786600 | 0.01351344 | -2.4E-5 | -0.18 | 0.0135504 | 0.01361371 | 0.01252989 | 0 |
| 1740700200 | 0.01353767 | 0.000117 | 0.87 | 0.0134837 | 0.01389311 | 0.01322228 | 0 |
| 1740613800 | 0.01342067 | -0.00078 | -5.49 | 0.01418115 | 0.01428117 | 0.01314753 | 0 |
| 1740527400 | 0.01420081 | -0.0005 | -3.40 | 0.01463074 | 0.01480124 | 0.01375985 | 0 |
| 1740441000 | 0.01470129 | -0.000659 | -4.29 | 0.01545168 | 0.02966004 | 0.01465343 | 2009410 |
| 1740354600 | 0.01536075 | -9.6E-5 | -0.62 | 0.01545168 | 0.01546538 | 0.01524286 | 0 |
| 1740268200 | 0.01545716 | 7.8E-5 | 0.51 | 0.0153568 | 0.01549935 | 0.0153237 | 0 |
| 1740181800 | 0.01537895 | -0.000368 | -2.34 | 0.01573111 | 0.01591674 | 0.01517705 | 0 |
| 1740095400 | 0.01574673 | 0.00029427 | 1.90 | 0.01546088 | 0.01579876 | 0.01543271 | 0 |
| 1740009000 | 0.01545246 | 0.00018827 | 1.23 | 0.0152918 | 0.01549175 | 0.0152042 | 0 |
| 1739922600 | 0.01526419 | -5.9E-5 | -0.39 | 0.01533818 | 0.01545074 | 0.01494308 | 0 |
| 1739836200 | 0.01532337 | -6.0E-5 | -0.39 | 0.01562378 | 0.0296448 | 0.01523588 | 2009410 |
| 1739749800 | 0.0153835 | -0.000231 | -1.48 | 0.01562378 | 0.01563781 | 0.0153749 | 0 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 0 |
| 1739577000 | 0.01558463 | 0.00013083 | 0.85 | 0.015471 | 0.01581897 | 0.01541151 | 0 |
| 1739490600 | 0.0154538 | -0.000172 | -1.10 | 0.01566271 | 0.01569159 | 0.01524552 | 0 |
| 1739404200 | 0.015626 | 0.00029802 | 1.94 | 0.01531999 | 0.0156955 | 0.0150633 | 0 |
| 1739317800 | 0.01532798 | -0.000254 | -1.63 | 0.01559945 | 0.01575999 | 0.01518029 | 0 |
| 1739231400 | 0.01558156 | 0.00016291 | 1.06 | 0.01545214 | 0.016027 | 0.01543144 | 2009410 |
| 1739145000 | 0.01541865 | -3.8E-5 | -0.25 | 0.01543989 | 0.01557059 | 0.01516286 | 0 |
| 1739058600 | 0.01545634 | 1.3E-5 | 0.08 | 0.01544731 | 0.01550031 | 0.01531337 | 0 |
| 1738972200 | 0.01544327 | 8.0E-6 | 0.05 | 0.01545214 | 0.016027 | 0.01531567 | 0 |
| 1738885800 | 0.01543479 | -1.4E-5 | -0.09 | 0.01545938 | 0.01586463 | 0.01532381 | 0 |
| 1738799400 | 0.01544839 | -0.000232 | -1.48 | 0.01564956 | 0.01585243 | 0.01539038 | 0 |
| 1738713000 | 0.01568033 | -0.000586 | -3.60 | 0.01624763 | 0.01628082 | 0.015408 | 0 |
| 1738626600 | 0.01626604 | 0.0006472 | 4.14 | 0.01659801 | 0.01702111 | 0.01505409 | 2009410 |
| 1738540200 | 0.01561884 | -0.000498 | -3.09 | 0.01608685 | 0.01623068 | 0.01540042 | 0 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643851 | 0.01604458 | 0 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.0162503 | 0 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.0165445 | 0 |
| 1738194600 | 0.01661282 | 0.00043132 | 2.67 | 0.01621324 | 0.01677051 | 0.01621104 | 0 |
| 1738108200 | 0.0161815 | -0.000105 | -0.64 | 0.01637678 | 0.01656582 | 0.01603924 | 0 |
| 1738021800 | 0.01628607 | -0.000192 | -1.17 | 0.01663433 | 0.03244704 | 0.01565197 | 2009410 |
| 1737935400 | 0.01647778 | -0.000304 | -1.81 | 0.01675692 | 0.01685721 | 0.01644131 | 0 |
| 1737849000 | 0.01678155 | 2.3E-5 | 0.14 | 0.01675632 | 0.01684363 | 0.01666656 | 0 |
| 1737762600 | 0.01675875 | 0.00011677 | 0.70 | 0.01663433 | 0.01714902 | 0.01644209 | 0 |
| 1737676200 | 0.01664198 | 1.6E-5 | 0.10 | 0.01658305 | 0.01707599 | 0.01620341 | 0 |
| 1737589800 | 0.01662635 | -0.000317 | -1.87 | 0.01698764 | 0.01700457 | 0.01653407 | 0 |
| 1737503400 | 0.0169429 | 0.00061331 | 3.76 | 0.01632433 | 0.01716092 | 0.0160175 | 0 |
| 1737417000 | 0.01632959 | 0.00010754 | 0.66 | 0.0160016 | 0.03365679 | 0.0160016 | 2009410 |
| 1737330600 | 0.01622205 | -0.000467 | -2.80 | 0.0166815 | 0.01700219 | 0.01595456 | 0 |
| 1737244200 | 0.01668907 | 1.2E-5 | 0.07 | 0.01668761 | 0.01678352 | 0.01636732 | 0 |
| 1737157800 | 0.01667714 | 0.00067335 | 4.21 | 0.0160016 | 0.01694507 | 0.0160016 | 0 |
| 1737071400 | 0.01600379 | -2.3E-5 | -0.14 | 0.01606485 | 0.01609821 | 0.01557631 | 0 |
| 1736985000 | 0.01602681 | 0.0005667 | 3.67 | 0.01543802 | 0.01607372 | 0.01543802 | 0 |
| 1736898600 | 0.01546011 | 0.00036587 | 2.42 | 0.01512132 | 0.01556974 | 0.01509415 | 0 |
| 1736812200 | 0.01509424 | -1.0E-5 | -0.07 | 0.01548675 | 0.028985 | 0.01437741 | 2009410 |
| 1736725800 | 0.0151046 | -2.3E-5 | -0.15 | 0.0151312 | 0.01525786 | 0.01498811 | 0 |
| 1736639400 | 0.015128 | -3.1E-5 | -0.20 | 0.0151531 | 0.01519304 | 0.01501367 | 0 |
| 1736553000 | 0.01515851 | 0.0003983 | 2.70 | 0.01548675 | 0.01555495 | 0.0147586 | 2009410 |
| 1736466600 | 0.01476021 | -0.000461 | -3.03 | 0.01519098 | 0.01525122 | 0.01460393 | 0 |
| 1736380200 | 0.01522129 | -0.00028 | -1.81 | 0.01548675 | 0.01555495 | 0.01481931 | 0 |
| 1736293800 | 0.01550125 | -0.000857 | -5.24 | 0.01636589 | 0.0164331 | 0.01538675 | 0 |
| 1736207400 | 0.01635802 | 0.00061359 | 3.90 | 0.01550402 | 0.03077618 | 0.01536724 | 2009410 |
| 1736121000 | 0.01574443 | 3.1E-5 | 0.20 | 0.01570946 | 0.01580121 | 0.01556727 | 0 |
| 1736034600 | 0.01571358 | 1.7E-5 | 0.11 | 0.01570636 | 0.01578746 | 0.01561252 | 0 |
| 1735948200 | 0.01569618 | 0.00019624 | 1.27 | 0.01550402 | 0.01582838 | 0.01536724 | 0 |
| 1735861800 | 0.01549994 | 0.00038314 | 2.53 | 0.01594841 | 0.0159779 | 0.01524797 | 2009410 |
| 1735775400 | 0.0151168 | 0.00018854 | 1.26 | 0.01494133 | 0.01517821 | 0.01485192 | 0 |
| 1735689000 | 0.01492826 | 0.0001194 | 0.81 | 0.01481648 | 0.01537874 | 0.01471518 | 0 |
| 1735602600 | 0.01480886 | -0.000177 | -1.18 | 0.01594841 | 0.0159779 | 0.01461328 | 2009410 |
| 1735516200 | 0.01498555 | -0.000218 | -1.43 | 0.01522278 | 0.01522278 | 0.01486145 | 0 |
| 1735429800 | 0.01520376 | 0.00012182 | 0.81 | 0.01508316 | 0.01523584 | 0.01504494 | 0 |
| 1735343400 | 0.01508194 | -0.000222 | -1.45 | 0.01531729 | 0.0155442 | 0.01495084 | 0 |
| 1735257000 | 0.01530409 | -0.000563 | -3.55 | 0.01594841 | 0.0159779 | 0.01521793 | 0 |
| 1735170600 | 0.01586673 | 0.00010045 | 0.64 | 0.01578876 | 0.01589364 | 0.01562598 | 0 |
| 1735084200 | 0.01576628 | 0.00061524 | 4.06 | 0.01514495 | 0.01589024 | 0.01494915 | 0 |
| 1734997800 | 0.01515104 | -5.4E-5 | -0.36 | 0.01552871 | 0.01557758 | 0.01478137 | 2009410 |
| 1734911400 | 0.01520546 | -0.000326 | -2.10 | 0.01552871 | 0.01557758 | 0.01507437 | 0 |
| 1734825000 | 0.01553173 | -6.1E-5 | -0.39 | 0.01563169 | 0.01592015 | 0.0154309 | 0 |
| 1734738600 | 0.0155926 | -7.7E-5 | -0.49 | 0.0155973 | 0.0156902 | 0.0147473 | 0 |
| 1734652200 | 0.01566912 | -0.000407 | -2.53 | 0.01606904 | 0.01643887 | 0.01530048 | 0 |
| 1734565800 | 0.01607649 | -0.0009 | -5.30 | 0.01697981 | 0.01703616 | 0.01605467 | 0 |
| 1734479400 | 0.01697698 | 2.4E-5 | 0.14 | 0.01696177 | 0.01732842 | 0.01686795 | 0 |
| 1734393000 | 0.0169527 | 0.00020778 | 1.24 | 0.01720284 | 0.01826685 | 0.01655202 | 2009410 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01681187 | 0.0162112 | 0 |
| 1734220200 | 0.0162257 | 1.9E-5 | 0.12 | 0.01622767 | 0.01641816 | 0.01610613 | 0 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01630287 | 0.01588703 | 807047 |
| 1734047400 | 0.01600264 | -0.001213 | -7.05 | 0.01720284 | 0.01826685 | 0.0159299 | 2216695 |
| 1733961000 | 0.01721601 | 0.00079573 | 4.85 | 0.01646411 | 0.01826863 | 0.01628362 | 2281923 |
| 1733874600 | 0.01642028 | -0.001112 | -6.34 | 0.01749839 | 0.01768256 | 0.01520884 | 2376310 |
| 1733788200 | 0.01753264 | -0.002684 | -13.28 | 0.02197841 | 0.0220796 | 0.0171896 | 3786048 |
| 1733701800 | 0.0202164 | -0.00177 | -8.05 | 0.02197841 | 0.0220796 | 0.01979426 | 2097679 |
| 1733615400 | 0.02198626 | -0.002011 | -8.38 | 0.02396921 | 0.02514248 | 0.02183165 | 1912648 |
| 1733529000 | 0.02399764 | 0.00364915 | 17.93 | 0.02128226 | 0.02401305 | 0.0203346 | 2550253 |
|
PRE/BTC 0,00000016 BTC
+0,00%
|
PRE/EUR 0,013410 €
-0,22%
|
|
PRE/USD $ 0,014458
-0,30%
|
PRE/GBP £ 0,011229
-0,10%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
