Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRDX/ETH | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | ETH | 1 | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | 0 | - | |||
| 0.06869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | PRDX/USDT | https://exchange.latoken.com/exchange/PRDX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PRDX-USDT | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07625048 | 0.00128064 | 1.67951729615 | 0.07475364 | 0.08608185 | 0 | CX |
| 4 | 0.06529261 | 0.01223851 | 18.7440967668 | 0.06365695 | 0.08608185 | 0 | CX |
| 12 | 0.05559314 | 0.02193798 | 39.4616673928 | 0.04852122 | 0.08608185 | 0 | CX |
| 26 | 0.07367767 | 0.00385345 | 5.23014639307 | 0.04522536 | 0.08608185 | 0 | CX |
| 52 | 0.0466811 | 0.03085002 | 66.0867460278 | 0.04443438 | 0.08608185 | 0 | CX |
| 156 | 0.22194033 | -0.14440921 | -65.0666825628 | 0.02880816 | 0.23763758 | 0.00263767 | CX |
| 260 | 0.80645068 | -0.72891956 | -90.3861299987 | 0.02880816 | 1.58434204 | 2.41068354 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.08136024 | -0.002449 | -2.92 | 0.08337609 | 0.0847406 | 0.08073219 | 0 |
| 1734393000 | 0.08380912 | 0.00091681 | 1.11 | 0.08039499 | 0.08608185 | 0.07972332 | 0 |
| 1734306600 | 0.08289231 | 0.00183215 | 2.26 | 0.08119604 | 0.08289231 | 0.08042728 | 0 |
| 1734220200 | 0.08106016 | -0.000776 | -0.95 | 0.08199899 | 0.08268471 | 0.08022052 | 0 |
| 1734133800 | 0.08183626 | 0.00051712 | 0.64 | 0.08150892 | 0.08311753 | 0.08085843 | 0 |
| 1734047400 | 0.08131914 | 0.00091178 | 1.13 | 0.08039499 | 0.08356398 | 0.07972332 | 0 |
| 1733961000 | 0.08040736 | 0.00450666 | 5.94 | 0.07625048 | 0.08075043 | 0.07475364 | 0 |
| 1733874600 | 0.0759007 | -0.001905 | -2.45 | 0.07755544 | 0.07917705 | 0.07378839 | 0 |
| 1733788200 | 0.07780582 | -0.005932 | -7.08 | 0.08038136 | 0.08288811 | 0.07460329 | 0 |
| 1733701800 | 0.08373761 | -0.000302 | -0.36 | 0.08395444 | 0.08415365 | 0.08251715 | 0 |
| 1733615400 | 0.08403937 | -0.000191 | -0.23 | 0.08396492 | 0.08437635 | 0.08345053 | 0 |
| 1733529000 | 0.0842304 | 0.00473712 | 5.96 | 0.07946581 | 0.08580924 | 0.07943247 | 0 |
| 1733442600 | 0.07949328 | -0.000909 | -1.13 | 0.08038136 | 0.08288811 | 0.0784408 | 0 |
| 1733356200 | 0.08040254 | 0.00445004 | 5.86 | 0.07592544 | 0.08170687 | 0.07592544 | 0 |
| 1733269800 | 0.0759525 | -0.00037 | -0.48 | 0.07626998 | 0.07696765 | 0.07382111 | 0 |
| 1733183400 | 0.07632241 | -0.001532 | -1.97 | 0.07779219 | 0.07882853 | 0.07494468 | 0 |
| 1733097000 | 0.07785406 | 0.00016944 | 0.22 | 0.077909 | 0.07852069 | 0.07681331 | 0 |
| 1733010600 | 0.07768462 | 0.00229706 | 3.05 | 0.07521184 | 0.07829736 | 0.07499249 | 0 |
| 1732924200 | 0.07538756 | 0.00029462 | 0.39 | 0.07510174 | 0.07650652 | 0.07423715 | 0 |
| 1732837800 | 0.07509294 | -0.001777 | -2.31 | 0.0765623 | 0.07672293 | 0.07414824 | 0 |
| 1732751400 | 0.07686951 | 0.00711931 | 10.21 | 0.0699123 | 0.07724404 | 0.06923308 | 0 |
| 1732665000 | 0.0697502 | -0.001852 | -2.59 | 0.07157081 | 0.07259184 | 0.06824288 | 0 |
| 1732578600 | 0.07160227 | 0.00108918 | 1.54 | 0.06529261 | 0.07420507 | 0.06365695 | 0 |
| 1732492200 | 0.07051309 | -0.000801 | -1.12 | 0.07162785 | 0.07240647 | 0.0690303 | 0 |
| 1732405800 | 0.07131372 | 0.00160357 | 2.30 | 0.06984582 | 0.07338409 | 0.06968184 | 0 |
| 1732319400 | 0.06971015 | -0.001032 | -1.46 | 0.07051875 | 0.07191409 | 0.06857043 | 0 |
| 1732233000 | 0.07074166 | 0.0062218 | 9.64 | 0.06449071 | 0.07097925 | 0.06369071 | 0 |
| 1732146600 | 0.06451986 | -0.000767 | -1.17 | 0.06529261 | 0.06628407 | 0.06365695 | 0 |
| 1732060200 | 0.06528715 | -0.002194 | -3.25 | 0.06743952 | 0.06743952 | 0.06449134 | 0 |
| 1731973800 | 0.06748125 | 0.00306582 | 4.76 | 0.06443682 | 0.06748125 | 0.06325474 | 0 |
| 1731887400 | 0.06441543 | -0.001173 | -1.79 | 0.06577513 | 0.06624905 | 0.06395053 | 0 |
| 1731801000 | 0.06558828 | 0.00067733 | 1.04 | 0.06471111 | 0.06748355 | 0.0644687 | 0 |
| 1731714600 | 0.06491095 | 0.00078323 | 1.22 | 0.06443682 | 0.06565602 | 0.06324153 | 0 |
| 1731628200 | 0.06412772 | -0.002869 | -4.28 | 0.06692931 | 0.06799333 | 0.06369931 | 0 |
| 1731541800 | 0.06699705 | -0.00117 | -1.72 | 0.06805142 | 0.06997793 | 0.06545156 | 0 |
| 1731455400 | 0.06816675 | -0.002385 | -3.38 | 0.07037007 | 0.07213449 | 0.06746007 | 0 |
| 1731369000 | 0.07055146 | 0.00372322 | 5.57 | 0.06675128 | 0.07095849 | 0.0654201 | 0 |
| 1731282600 | 0.06682824 | 0.001029 | 1.56 | 0.06536411 | 0.06807365 | 0.06488642 | 0 |
| 1731196200 | 0.06579924 | 0.00374335 | 6.03 | 0.06210055 | 0.06620543 | 0.06208986 | 0 |
| 1731109800 | 0.06205589 | 0.00122465 | 2.01 | 0.0614725 | 0.06259503 | 0.06062049 | 0 |
| 1731023400 | 0.06083124 | 0.003727 | 6.53 | 0.05687923 | 0.06121918 | 0.05671692 | 0 |
| 1730937000 | 0.05710424 | 0.00620376 | 12.19 | 0.05088391 | 0.05754021 | 0.05086399 | 0 |
| 1730850600 | 0.05090048 | 0.00073312 | 1.46 | 0.05049324 | 0.05196512 | 0.04994571 | 0 |
| 1730764200 | 0.05016736 | -0.001361 | -2.64 | 0.05230043 | 0.0523063 | 0.0495563 | 0 |
| 1730677800 | 0.05152853 | -0.000627 | -1.20 | 0.05230043 | 0.0523063 | 0.05055741 | 0 |
| 1730591400 | 0.05215511 | -0.000503 | -0.96 | 0.05273514 | 0.0528834 | 0.05192717 | 0 |
| 1730505000 | 0.05265797 | -0.000137 | -0.26 | 0.05287543 | 0.0542129 | 0.05186111 | 0 |
| 1730418600 | 0.05279491 | -0.002987 | -5.35 | 0.05577181 | 0.05593076 | 0.0525504 | 0 |
| 1730332200 | 0.05578187 | 0.0005276 | 0.95 | 0.05524609 | 0.05698995 | 0.05464257 | 0 |
| 1730245800 | 0.05525427 | 0.00146056 | 2.72 | 0.05377798 | 0.05621134 | 0.05370375 | 0 |
| 1730159400 | 0.05379371 | 0.00124164 | 2.36 | 0.05317509 | 0.05422129 | 0.05160675 | 0 |
| 1730073000 | 0.05255207 | 0.00055612 | 1.07 | 0.05193346 | 0.05290227 | 0.05164659 | 0 |
| 1729986600 | 0.05199595 | 0.00138213 | 2.73 | 0.05110221 | 0.05244408 | 0.05093004 | 0 |
| 1729900200 | 0.05061382 | -0.002472 | -4.66 | 0.05317509 | 0.05364063 | 0.05012459 | 0 |
| 1729813800 | 0.05308597 | 0.00020131 | 0.38 | 0.05283139 | 0.05362553 | 0.05261331 | 0 |
| 1729727400 | 0.05288466 | -0.002122 | -3.86 | 0.05494223 | 0.05499403 | 0.05156648 | 0 |
| 1729641000 | 0.05500703 | -0.000907 | -1.62 | 0.05598906 | 0.05598906 | 0.05466501 | 0 |
| 1729554600 | 0.05591398 | -0.00156 | -2.71 | 0.05762681 | 0.05797953 | 0.05572504 | 0 |
| 1729468200 | 0.05747436 | 0.00193364 | 3.48 | 0.05558434 | 0.05773837 | 0.05528719 | 0 |
| 1729381800 | 0.05554072 | 0.00012792 | 0.23 | 0.05538827 | 0.05582549 | 0.05521023 | 0 |
| 1729295400 | 0.0554128 | 0.00083272 | 1.53 | 0.05138258 | 0.05610229 | 0.05077801 | 0 |
| 1729209000 | 0.05458008 | -0.000156 | -0.29 | 0.05138258 | 0.05480991 | 0.05077801 | 0 |
| 1729122600 | 0.05473652 | 0.00026108 | 0.48 | 0.05465222 | 0.05544384 | 0.0543664 | 0 |
| 1729036200 | 0.05447544 | -0.00064 | -1.16 | 0.05513285 | 0.05624971 | 0.05341038 | 0 |
| 1728949800 | 0.05511587 | 0.00336401 | 6.50 | 0.05138258 | 0.05562103 | 0.05077801 | 0 |
| 1728863400 | 0.05175186 | -0.000182 | -0.35 | 0.05198483 | 0.05205404 | 0.05110284 | 0 |
| 1728777000 | 0.05193409 | 0.00089479 | 1.75 | 0.05114478 | 0.05217105 | 0.05107537 | 0 |
| 1728690600 | 0.0510393 | 0.0010722 | 2.15 | 0.04995913 | 0.05179841 | 0.0499151 | 0 |
| 1728604200 | 0.0499671 | 0.00030364 | 0.61 | 0.04972511 | 0.05058635 | 0.04886995 | 0 |
| 1728517800 | 0.04966346 | -0.001524 | -2.98 | 0.05111814 | 0.05174473 | 0.04934974 | 0 |
| 1728431400 | 0.05118777 | 0.00028541 | 0.56 | 0.05093906 | 0.05158976 | 0.05045864 | 0 |
| 1728345000 | 0.05090236 | -0.000257 | -0.50 | 0.05138258 | 0.05280287 | 0.0504924 | 0 |
| 1728258600 | 0.05115946 | 0.00051209 | 1.01 | 0.05054692 | 0.05146667 | 0.0504924 | 0 |
| 1728172200 | 0.05064737 | 1.5E-5 | 0.03 | 0.05074677 | 0.05090048 | 0.05012962 | 0 |
| 1728085800 | 0.05063227 | 0.00134732 | 2.73 | 0.04931871 | 0.05116134 | 0.04907776 | 0 |
| 1727999400 | 0.04928495 | -0.000229 | -0.46 | 0.05138258 | 0.05238662 | 0.04852122 | 0 |
| 1727913000 | 0.04951373 | -0.001894 | -3.68 | 0.05138258 | 0.05238662 | 0.04940636 | 0 |
| 1727826600 | 0.05140753 | -0.002998 | -5.51 | 0.05458323 | 0.05570638 | 0.05087972 | 0 |
| 1727740200 | 0.0544054 | -0.00124 | -2.23 | 0.05575943 | 0.05578502 | 0.0540032 | 0 |
| 1727653800 | 0.05564536 | -0.000464 | -0.83 | 0.05611697 | 0.05626607 | 0.05528404 | 0 |
| 1727567400 | 0.05610942 | -0.00046 | -0.81 | 0.05660201 | 0.05672133 | 0.05565333 | 0 |
| 1727481000 | 0.05656909 | 0.00142785 | 2.59 | 0.05513117 | 0.0571963 | 0.054868 | 0 |
| 1727394600 | 0.05514124 | 0.00113762 | 2.11 | 0.05415712 | 0.05588505 | 0.05367124 | 0 |
| 1727308200 | 0.05400362 | -0.001675 | -3.01 | 0.05559314 | 0.0558775 | 0.05366705 | 0 |
| 1727221800 | 0.05567891 | 0.00013211 | 0.24 | 0.05553212 | 0.05600751 | 0.05443203 | 0 |
| 1727135400 | 0.0555468 | 0.00139807 | 2.58 | 0.04813139 | 0.05663032 | 0.04747628 | 0 |
| 1727049000 | 0.05414873 | -0.000774 | -1.41 | 0.05485458 | 0.05497495 | 0.0530197 | 0 |
| 1726962600 | 0.05492231 | 0.00135822 | 2.54 | 0.05367208 | 0.05496824 | 0.05309205 | 0 |
| 1726876200 | 0.05356409 | 0.00183069 | 3.54 | 0.05169776 | 0.05391953 | 0.05117413 | 0 |
| 1726789800 | 0.0517334 | 0.00235346 | 4.77 | 0.04995326 | 0.05219474 | 0.04983814 | 0 |
| 1726703400 | 0.04937994 | 0.00035691 | 0.73 | 0.04906938 | 0.0494892 | 0.047803 | 0 |
|
PRDX/ETH 0,000021 ETH
+0,00%
|
PRDX/USD $ 0,077531
-4,90%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
