MarlinPOND

US$ 0,01381

0,0003

(

2,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 247

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01379

Börse

GDAX

Angebot

US$ 0,01382

Letzter Handelszeitpunkt

13:36:22

Volumen (24 Stunden)

$ 5.899.243

Letzte Handelsgröße

62,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,01381

Vollständig verwässerte Marktkapitalisierung

US$ 138.100.000

Genesis-Datum

16.12.2020

Tagesbereich 0,01345-0,01476

52-Wochen-Bereich 0,009395-0,04359

Umlaufendes Angebot 8.087.375.977 / 10.000.000.000

80.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01382	Binance	164365194	/cdn/crypto/logos/exchanges/BINA.png	$ 2.295.324,03	1739799418	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	83.8491328648	Kürzlich
0.01381	Coinbase	19156646	/cdn/crypto/logos/exchanges/GDAX.png	US$ 270.472,43	1739799418	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	9.77255656509	Kürzlich
0.012943	Bitvavo	3543784.2796	/cdn/crypto/logos/exchanges/BITV.png	€ 47.389,42	1739782918	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	3	https://account.bitvavo.com/markets/POND-EUR	1.80782336986	5 Stundes vor
0.01383	LBank	2117765	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.514,56	1739799358	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	4	https://www.lbank.info/exchange/pond/usdt	1.08035499816	Kürzlich
0.013879	Kucoin	1961198.7848	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.549,38	1739798915	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	5	https://trade.kucoin.com/POND-USDT	1.0004844303	8 Minutes vor
0.013867	Gate.io	1714806.5	/cdn/crypto/logos/exchanges/GATE.png	$ 23.799,05	1739798778	POND/USDT	https://gate.io/trade/POND_USDT	USDT	6	https://gate.io/trade/POND_USDT	0.87479006082	11 Minutes vor
0.013889	LATOKEN	1463627.06	/cdn/crypto/logos/exchanges/LATK.png	$ 20.406,39	1739798701	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	7	https://exchange.latoken.com/exchange/POND-USDT	0.746653575686	12 Minutes vor
0.013931	Kraken	1293843.34159	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.094,87	1739799231	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	8	https://trade.kraken.com/markets/kraken/POND/USD	0.660040240972	Kürzlich
1.4E-7	Binance	392801	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,058189	1739798983	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	9	https://www.binance.com/en/trade/POND_BTC	0.200383198151	7 Minutes vor
1.4E-7	Kucoin	10793.0129	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001511	1739785474	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	10	https://trade.kucoin.com/POND-BTC	0.00550593924808	4 Stundes vor
0.013731	HTX	4459.0904	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,98	1739791495	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pond_usdt	0.00227475692576	2 Stundes vor
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0	14 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	13	https://crypto.com/exchange/trade/POND_USDT	0	-
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739750536	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	14	https://pro.coinbase.com/trade/POND-USDT	0	14 Stundes vor
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	14 Stundes vor
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739798865	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	9 Minutes vor
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	14 Stundes vor
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	14 Stundes vor
0.0115	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	14 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739797899	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	25 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01291	0.0009	6.97134004648	0.012377	0.01493	24989066.5484	CX
4	0.01947	-0.00566	-29.0703646636	0.01073	0.0334	58207589.3426	CX
12	0.017376	-0.003566	-20.5225598527	0.01073	0.0357	48263480.9655	CX
26	0.01212	0.00169	13.9438943894	0.009395	0.0357	29896522.1829	CX
52	0.02306	-0.00925	-40.1127493495	0.009395	0.04359	19517858.122	CX
156	0.04385001	-0.03004001	-68.5062785619	0.005825	0.04525756	18483790.1171	CX
260	0.0578448	-0.0440348	-76.1257710287	0.005825	0.30254307	19217845.1913	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.01347	0.00025	1.89	0.01322	0.01453	0.01302	42856714
1739663400	0.01322	-0.00065	-4.69	0.01387	0.01408	0.013086	5600944
1739577000	0.01387	0.0006	4.52	0.013278	0.01426	0.01327	10916628
1739490600	0.01327	-0.00046	-3.35	0.01371	0.01399	0.012822	11447132
1739404200	0.01373	0.00069	5.29	0.01302	0.01493	0.012692	39624167
1739317800	0.01304	-0.00072	-5.23	0.01381	0.01432	0.01292	22276377
1739231400	0.01376	0.00085	6.58	0.01291	0.01429	0.012377	42201499
1739145000	0.01291	-0.00048	-3.58	0.01333	0.01399	0.0124	18398258
1739058600	0.01339	0.00041	3.16	0.01303	0.01531	0.012401	35950342
1738972200	0.01298	-0.00027	-2.04	0.01343	0.01409	0.0127	13374461
1738885800	0.01325	-0.0004	-2.93	0.01375	0.01407	0.013	16264766
1738799400	0.01365	-0.00077	-5.34	0.01435	0.01511	0.01354	11675951
1738713000	0.01442	-0.0008	-5.26	0.01529	0.015554	0.013223	15135323
1738626600	0.01522	0.00065	4.46	0.01447	0.0155	0.01073	20874188
1738540200	0.01457	-0.00269	-15.59	0.01712	0.017592	0.01397	47258860
1738453800	0.01726	-0.00078	-4.32	0.01802	0.01946	0.01705	55994919
1738367400	0.01804	-0.00076	-4.04	0.018865	0.01925	0.01797	24897603
1738281000	0.0188	-0.0013	-6.47	0.02019	0.02068	0.018736	55784067
1738194600	0.0201	0.00279	16.12	0.01745	0.02033	0.01725	73748025
1738108200	0.01731	-0.00223	-11.41	0.01946	0.020932	0.01727	54414697
1738021800	0.01954	0.00128	7.01	0.01941	0.02095	0.017391	84646644
1737935400	0.01826	-0.00127	-6.50	0.01941	0.02012	0.01812	25780225
1737849000	0.01953	-0.00038	-1.91	0.0199	0.022161	0.01913	57641022
1737762600	0.01991	0.00024	1.22	0.01947	0.02299	0.0192	120850192
1737676200	0.01967	-0.00494	-20.07	0.0263	0.02765	0.0193	464420527
1737589800	0.02461	0.00818	49.79	0.01649	0.0334	0.01634	219274410
1737503400	0.01643	0.00013	0.80	0.016435	0.0172	0.015394	13313829
1737417000	0.0163	-0.00088	-5.12	0.01947	0.01996	0.015554	25190715
1737330600	0.01718	-0.00245	-12.48	0.01947	0.01996	0.01675	31303828
1737244200	0.01963	-0.00212	-9.75	0.02176	0.02192	0.018883	23610680
1737157800	0.02175	0.00202	10.24	0.01972	0.02176	0.019713	14019346
1737071400	0.01973	-0.00097	-4.69	0.02075	0.02168	0.0196	29818643
1736985000	0.0207	0.0012	6.15	0.01958	0.02072	0.01868	13620091
1736898600	0.0195	0.00034	1.77	0.01918	0.019951	0.018777	16661756
1736812200	0.01916	-0.00134	-6.54	0.02058	0.0212	0.01807	43432220
1736725800	0.0205	-0.00089	-4.16	0.02141	0.02193	0.02	7970665
1736639400	0.02139	-0.00113	-5.02	0.02249	0.022795	0.02119	8715801
1736553000	0.02252	0.00132	6.23	0.02136	0.022934	0.02124	25516270
1736466600	0.0212	-0.00161	-7.06	0.0228	0.023365	0.02089	19200895
1736380200	0.02281	-0.00073	-3.10	0.02378	0.0238	0.02047	25417620
1736293800	0.02354	-0.00367	-13.49	0.02692	0.028478	0.023503	42541468
1736207400	0.02721	0.00252	10.21	0.024738	0.02855	0.024441	63783253
1736121000	0.02469	-0.00061	-2.41	0.02547	0.02563	0.023798	24212558
1736034600	0.0253	0.00189	8.07	0.02348	0.02645	0.02323	51369619
1735948200	0.02341	-0.00059	-2.46	0.02393	0.02455	0.022243	42757650
1735861800	0.024	1.0E-5	0.04	0.02407	0.02483	0.02216	71026675
1735775400	0.02399	0.0007	3.01	0.02359	0.02564	0.02339	34859612
1735689000	0.02329	-0.00095	-3.92	0.02425	0.02572	0.023185	31685389
1735602600	0.02424	-0.0027	-10.02	0.0269	0.02991	0.02348	64533142
1735516200	0.02694	-0.00106	-3.79	0.02828	0.0295	0.025651	64185608
1735429800	0.028	-0.00344	-10.94	0.03478	0.0357	0.02474	291969870
1735343400	0.03144	0.0099	45.96	0.02138	0.03399	0.02119	237823910
1735257000	0.02154	0.00118	5.80	0.02043	0.025257	0.020276	139477644
1735170600	0.02036	0.00095	4.89	0.019258	0.02149	0.01884	24159503
1735084200	0.01941	0.00058	3.08	0.01887	0.02075	0.01779	20600968
1734997800	0.01883	-0.00038	-1.98	0.0192	0.019501	0.01824	9111245
1734911400	0.01921	0.00158	8.96	0.01768	0.021013	0.017459	33889764
1734825000	0.01763	-0.00066	-3.61	0.0184	0.019838	0.017266	7828443
1734738600	0.01829	-1.0E-5	-0.05	0.018197	0.019267	0.01549	17663051
1734652200	0.0183	-0.00217	-10.60	0.020559	0.02067	0.0174	16947674
1734565800	0.02047	-0.00139	-6.36	0.02193	0.02309	0.02043	15196571
1734479400	0.02186	-0.001531	-6.55	0.02299	0.024917	0.02154	13343104
1734393000	0.023391	-0.000149	-0.63	0.02344	0.024042	0.02179	5828029
1734306600	0.02354	0.00084	3.70	0.02268	0.02512	0.022132	26641722
1734220200	0.0227	-0.00024	-1.05	0.02301	0.023885	0.022575	15066389
1734133800	0.02294	-0.00085	-3.57	0.02377	0.027661	0.022631	50382167
1734047400	0.02379	0.00283	13.50	0.02085	0.02526	0.02017	40990519
1733961000	0.02096	0.0011	5.54	0.02	0.0219	0.01927	15157651
1733874600	0.01986	-0.00169	-7.84	0.02135	0.02203	0.01823	16929700
1733788200	0.02155	-0.00347	-13.87	0.025356	0.025356	0.020426	23220580
1733701800	0.02502	-0.00063	-2.46	0.02553	0.026026	0.024049	9710981
1733615400	0.02565	0.0002	0.79	0.0255	0.02813	0.024462	49762184
1733529000	0.02545	0.00138	5.73	0.024	0.02643	0.02287	44330800
1733442600	0.02407	0.00194	8.77	0.02213	0.02758	0.02166	132247306
1733356200	0.02213	0.00101	4.78	0.02115	0.023	0.02043	30661305
1733269800	0.02112	0.00114	5.71	0.019898	0.02322	0.018516	40709849
1733183400	0.01998	0.00035	1.78	0.01966	0.020429	0.018	24670134
1733097000	0.01963	-0.00022	-1.11	0.01986	0.02055	0.019243	16408467
1733010600	0.01985	0.00015	0.76	0.01976	0.020757	0.01932	11484948
1732924200	0.0197	1.0E-5	0.05	0.01974	0.020069	0.019	14655510
1732837800	0.01969	-0.00079	-3.86	0.020439	0.021712	0.019019	34407248
1732751400	0.02048	-0.00087	-4.07	0.02139	0.0222	0.018707	78596881
1732665000	0.02135	0.00435	25.59	0.0166	0.02246	0.0166	126735429
1732578600	0.017	-0.00027	-1.56	0.017376	0.018758	0.0166	37467535
1732492200	0.01727	-7.0E-5	-0.40	0.01745	0.01823	0.01629	28327259
1732405800	0.01734	-0.00036	-2.03	0.01769	0.01845	0.017	33337565
1732319400	0.0177	0.00101	6.05	0.01669	0.020429	0.016199	38157902
1732233000	0.01669	-0.00039	-2.28	0.01738	0.01893	0.01586	68467878
1732146600	0.01708	0.00074	4.53	0.01641	0.01892	0.01569	79610735
1732060200	0.01634	-0.00214	-11.58	0.01816	0.01876	0.01592	152541692
1731973800	0.01848	0.00418	29.23	0.01417	0.02394	0.01408	541689034
1731887400	0.0143	0.00228	18.97	0.01205	0.017853	0.011546	135741866
1731801000	0.01202	0.00057	4.98	0.01145	0.01238	0.01128	15061817