Polkamon (PMON) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter | ADVFN
ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PolkamonPMON
US$ 0,558436
-0,003163
(
-0,56%
)
Info
Rang Rang 777
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
GATE
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
06:33:42
Volumen (24 Stunden)
$ 94
Letzte Handelsgröße
4,38
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,12959
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
07.4.2021
Tagesbereich 0,558357-0,563688
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.625.935 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.76E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736039686PMON/ETHhttps://gate.io/trade/PMON_ETHETH1https://gate.io/trade/PMON_ETH026 Minutes vor
0.1802Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001736035329PMON/USDThttps://trade.kucoin.com/PMON-USDTUSDT2https://trade.kucoin.com/PMON-USDT02 Stundes vor
0.5928LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001736035336PMON/USDThttps://www.lbank.info/exchange/pmon/usdtUSDT3https://www.lbank.info/exchange/pmon/usdt02 Stundes vor
0.1359Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736039686PMON/USDThttps://gate.io/trade/PMON_USDTUSDT4https://gate.io/trade/PMON_USDT026 Minutes vor
0.00015363SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736035321PMON/ETHhttps://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2ETH5https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b202 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PMON/ETHhttps://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2ETH6https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b20-
9.964E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736035323PMON/ETHhttps://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2ETH7https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b202 Stundes vor
0.121093LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736035336PMON/USDThttps://exchange.latoken.com/exchange/PMON-USDTUSDT8https://exchange.latoken.com/exchange/PMON-USDT02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über PMON

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17360346000.137513720.001965351.450.135613040.137977710.134415110
17359482000.135548370.005956974.600.129785420.136391360.128814594
17358618000.12959140.003934533.130.125091750.131251820.1241947513488
17357754000.125656870.00067350.540.125091750.126249370.124194750
17356890000.12498337-0.209132-62.590.515600710.515600710.12476062481
17356026000.33411583-0.181305-35.180.51176150.527033860.3288329213488
17355162000.51542096-0.006176-1.180.521546190.523234590.510546280
17354298000.521596890.010727982.100.511504930.52312090.510638460
17353434000.51086891-0.000704-0.140.51176150.527033860.507767120
17352570000.51157253-0.024914-4.640.538659040.539354980.507387650
17351706000.53648671-0.000229-0.040.535672470.54395620.528819040
17350842000.536715620.1963573457.690.524678710.542754810.515964810
17349978000.34035828-0.162485-32.310.525052030.527580780.3257420913488
17349114000.50284328-0.009407-1.840.514520690.521177480.498939540
17348250000.51225004-0.020235-3.800.533664530.545875040.505888220
17347386000.532484650.003946760.750.525052030.536053470.478637330
17346522000.52853789-0.028495-5.120.555962380.570899830.512439010
17345658000.55703319-0.039027-6.550.597258130.599591770.556564610
17344794000.596059810.197836649.680.610828270.620824970.59145860
17343930000.39822321-0.209061-34.430.214565620.40902220.2136165713488
17343066000.607284020.013422652.260.594856890.607284020.589224820
17342202000.59386137-0.005686-0.950.600739380.605763090.587710020
17341338000.599547220.003788520.640.597149050.608934010.592383450
17340474000.59575870.006679831.130.588988230.612204790.584067460
17339610000.589078870.033016635.940.558624790.591592250.547658680
17338746000.556062240.1863639750.410.568185190.580065390.540587090
17337882000.36969827-0.243779-39.740.214565620.39263440.2136165713488
17337018000.61347685-0.002211-0.360.615065380.616524870.604535580
17336154000.61568758-0.0014-0.230.61514220.618156420.611373650
17335290000.617087150.034705015.960.582180880.628653960.581936610
17334426000.58238214-0.006661-1.130.588888370.60725330.574671450
17333562000.589043530.032601825.860.556243530.598599320.556243530
17332698000.55644171-0.00271-0.480.558767670.563878940.540826760
17331834000.55915174-0.011221-1.970.569919670.577512060.549058250
17330970000.570372880.001241330.220.570775390.575256780.562748220
17330106000.569131550.016828633.050.55101550.573620620.549408530
17329242000.552302920.00215850.390.550208940.560500610.543874780
17328378000.55014442-0.013016-2.310.560909270.562086080.543223380
17327514000.563159950.0521573910.210.512190120.565903780.507214050
17326650000.511002560.1707807950.200.524340720.531820970.499959640
17325786000.34022177-0.17637-34.140.214565620.352589090.2136165713488
17324922000.516591620.36899907250.010.524758590.530462880.505728450
17324058000.147592550.00331882.300.144554550.151877430.144215160
17323194000.14427375-0.373992-72.160.51663310.526855640.1424496537
17322330000.518266190.38627276292.650.472470620.520006820.466609640
17321466000.13199343-0.00157-1.180.133574290.135602610.130228090
17320602000.133563140.004521753.500.12896160.133645940.1233239441
17319738000.129041390.0030982.460.214565620.318502240.1261245213533
17318874000.12594339-0.025438-16.800.151812890.152906730.12508526692
17318010000.15138164-0.324168-68.170.474085280.485579870.11311443310
17317146000.475549370.34435817262.490.47207580.481007840.463318890
17316282000.1311912-0.00587-4.280.136922640.139099380.130314750
17315418000.137061210.0210119418.110.115852920.137208780.111426841121
17314554000.11604927-0.009106-7.280.12483390.12796390.11596395349
17313690000.12515568-0.000725-0.580.125735610.133023680.123097352919
17312826000.125880570.0195098318.340.105667310.151173570.105454762898
17311962000.10637074-0.030348-22.200.136816680.141363220.106370741724
17311098000.13671827-0.007165-4.980.145399920.146419690.1335558840
17310234000.143883150.0265158222.590.116904870.144800750.10815689201
17309370000.117367330.017605317.650.372784730.384964510.10066412489
17308506000.099762030.001436861.460.098963860.101848670.097890740
17307642000.09832517-0.003405-3.350.214565620.265486790.0971275213488
17306778000.101730150.00125011.240.101258830.103079440.099812911547
17305914000.10048005-0.007498-6.940.108135970.108187140.092695093153
17305050000.10797773-0.003805-3.400.111953710.113120480.090198242842
17304186000.11178321-0.004994-4.280.116756440.117727520.111265511784
17303322000.11677751-0.003638-3.020.120398020.131433680.111575922263
17302458000.120415840.010878829.930.1095050.120946420.109353841337
17301594000.109537020.000523410.480.214565620.265486790.1072734915600
17300730000.10901361-0.00083-0.760.10971160.130619050.108980091803
17299866000.10984362-0.005045-4.390.115997390.116720910.108363521949
17299002000.114888780.000970380.850.114109650.117922410.108519622548
17298138000.1139184-0.003099-2.650.116899230.118492140.107700022605
17297274000.117017080.000550110.470.116329770.118440950.10461852231
17296410000.11646697-0.293169-71.570.410185950.410185950.103897241601
17295546000.40963595-0.011432-2.720.422184450.424768510.408251750
17294682000.421067560.014166223.480.407220890.423001760.405043950
17293818000.406901340.1436046454.540.405784450.408987640.404480130
17292954000.26329670.00395671.530.214565620.266572870.2136165713488
17292090000.259340.1424017121.780.214565620.265486790.2136165713488
17291226000.11693830.000557760.480.11675820.11844940.116147580
17290362000.116380540.000471630.410.115944630.120171070.11410515186
17289498000.11590891-0.263235-69.430.214565620.265486790.1148485413992
17288634000.379143470.25754291211.790.38085030.381357280.374388620
17287770000.121600560.002095091.750.119752440.122155390.119589920
17286906000.119505470.0141861613.470.366009640.369699840.1175041537
17286042000.105319310.000640010.610.104809250.106624540.103006770
17285178000.1046793-0.002969-2.760.107501680.108819390.1040180740
17284314000.10764810.000357470.330.107367980.109004180.1061147482
17283450000.10729063-0.267513-71.370.214565620.265486790.1064265213565
17282586000.374803420.003751641.010.370315890.37705410.369916450
17281722000.371051780.000110610.030.371779990.372906090.367258660

Kürzlich von Ihnen besucht

Delayed Upgrade Clock