Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PIS/ETH | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | ETH | 1 | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5054963 | -0.00686849 | -1.3587616764 | 0.44055663 | 0.5101924 | 0 | CX |
| 4 | 0.58124105 | -0.08261324 | -14.2132493911 | 0.44055663 | 0.58351211 | 0 | CX |
| 12 | 0.39172218 | 0.10690563 | 27.2911863199 | 0.35332203 | 0.61373855 | 0 | CX |
| 26 | 0.47525491 | 0.0233729 | 4.91797128408 | 0.32244373 | 0.61373855 | 0 | CX |
| 52 | 0.3698055 | 0.12882231 | 34.8351525329 | 0.32244373 | 0.61373855 | 0 | CX |
| 156 | 5.9240873 | -5.42545949 | -91.5830441932 | 0.20467937 | 6.06277621 | 0.0943652 | CX |
| 260 | 0 | 0 | 0 | 0 | 52.11068124 | 0.97471706 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.48223702 | 0.01435595 | 3.07 | 0.46864806 | 0.48620801 | 0.46760598 | 0 |
| 1736812200 | 0.46788107 | -0.019895 | -4.08 | 0.49873246 | 0.50227435 | 0.44055663 | 0 |
| 1736725800 | 0.48777637 | -0.003804 | -0.77 | 0.49071723 | 0.49285672 | 0.48244484 | 0 |
| 1736639400 | 0.4915799 | 0.00226956 | 0.46 | 0.48832208 | 0.4959127 | 0.48182886 | 0 |
| 1736553000 | 0.48931034 | 0.0089706 | 1.87 | 0.49873246 | 0.50227435 | 0.47844246 | 0 |
| 1736466600 | 0.48033974 | -0.017517 | -3.52 | 0.49680079 | 0.50156717 | 0.47363422 | 0 |
| 1736380200 | 0.49785633 | -0.007058 | -1.40 | 0.5054963 | 0.5101924 | 0.48036815 | 0 |
| 1736293800 | 0.5049147 | -0.04622 | -8.39 | 0.55158574 | 0.55328866 | 0.50210541 | 0 |
| 1736207400 | 0.55113422 | 0.00697613 | 1.28 | 0.49873246 | 0.55823146 | 0.49515618 | 0 |
| 1736121000 | 0.54415809 | -0.002642 | -0.48 | 0.54653829 | 0.54857162 | 0.53842886 | 0 |
| 1736034600 | 0.54679993 | 0.00781489 | 1.45 | 0.5392422 | 0.54864488 | 0.53447881 | 0 |
| 1735948200 | 0.53898504 | 0.02368687 | 4.60 | 0.51606964 | 0.54233705 | 0.51220929 | 0 |
| 1735861800 | 0.51529817 | 0.01431259 | 2.86 | 0.49873246 | 0.52190053 | 0.49515618 | 0 |
| 1735775400 | 0.50098558 | 0.0026852 | 0.54 | 0.49873246 | 0.50334784 | 0.49515618 | 0 |
| 1735689000 | 0.49830038 | -0.003041 | -0.61 | 0.5017735 | 0.51465528 | 0.49536849 | 0 |
| 1735602600 | 0.50134141 | -0.000257 | -0.05 | 0.46551732 | 0.51134662 | 0.45385554 | 0 |
| 1735516200 | 0.50159857 | -0.00601 | -1.18 | 0.50755953 | 0.50920265 | 0.49685462 | 0 |
| 1735429800 | 0.50760887 | 0.01044028 | 2.10 | 0.49778756 | 0.50909201 | 0.49694432 | 0 |
| 1735343400 | 0.49716859 | -0.000685 | -0.14 | 0.49803724 | 0.51290003 | 0.49414998 | 0 |
| 1735257000 | 0.49785334 | -0.024246 | -4.64 | 0.52421345 | 0.52489073 | 0.49378069 | 0 |
| 1735170600 | 0.52209938 | -0.000223 | -0.04 | 0.52130698 | 0.52936856 | 0.51463734 | 0 |
| 1735084200 | 0.52232215 | 0.01161394 | 2.27 | 0.51060804 | 0.52819939 | 0.50212783 | 0 |
| 1734997800 | 0.51070821 | 0.02135002 | 4.36 | 0.46551732 | 0.51624606 | 0.45385554 | 0 |
| 1734911400 | 0.48935819 | -0.009154 | -1.84 | 0.50072244 | 0.50720071 | 0.48555914 | 0 |
| 1734825000 | 0.49851268 | -0.019692 | -3.80 | 0.51935288 | 0.53123594 | 0.49232147 | 0 |
| 1734738600 | 0.51820465 | 0.00384092 | 0.75 | 0.51097135 | 0.52167776 | 0.46580139 | 0 |
| 1734652200 | 0.51436373 | -0.027731 | -5.12 | 0.54105276 | 0.55558962 | 0.49869658 | 0 |
| 1734565800 | 0.54209485 | -0.03798 | -6.55 | 0.58124105 | 0.58351211 | 0.54163884 | 0 |
| 1734479400 | 0.58007487 | -0.01746 | -2.92 | 0.59444727 | 0.60417589 | 0.57559705 | 0 |
| 1734393000 | 0.59753465 | 0.00653658 | 1.11 | 0.46551732 | 0.61373855 | 0.45385554 | 0 |
| 1734306600 | 0.59099807 | 0.01306268 | 2.26 | 0.57890421 | 0.59099807 | 0.57342317 | 0 |
| 1734220200 | 0.57793539 | -0.005533 | -0.95 | 0.58462895 | 0.58951793 | 0.571949 | 0 |
| 1734133800 | 0.58346875 | 0.00368692 | 0.64 | 0.5811349 | 0.59260381 | 0.5764971 | 0 |
| 1734047400 | 0.57978183 | 0.00650069 | 1.13 | 0.57319293 | 0.59578688 | 0.56840412 | 0 |
| 1733961000 | 0.57328114 | 0.0321312 | 5.94 | 0.54364377 | 0.57572712 | 0.53297175 | 0 |
| 1733874600 | 0.54114994 | -0.013583 | -2.45 | 0.55294778 | 0.56450939 | 0.5260898 | 0 |
| 1733788200 | 0.55473293 | -0.042292 | -7.08 | 0.46551732 | 0.58914864 | 0.45385554 | 0 |
| 1733701800 | 0.59702482 | -0.002151 | -0.36 | 0.59857076 | 0.5999911 | 0.58832334 | 0 |
| 1733615400 | 0.59917627 | -0.001362 | -0.23 | 0.59864551 | 0.6015789 | 0.59497803 | 0 |
| 1733529000 | 0.60053831 | 0.03377431 | 5.96 | 0.56656814 | 0.61179492 | 0.56633042 | 0 |
| 1733442600 | 0.566764 | -0.006483 | -1.13 | 0.57309575 | 0.59096817 | 0.55926009 | 0 |
| 1733356200 | 0.57324675 | 0.03172752 | 5.86 | 0.54132637 | 0.58254627 | 0.54132637 | 0 |
| 1733269800 | 0.54151923 | -0.002637 | -0.48 | 0.54378282 | 0.54875701 | 0.52632304 | 0 |
| 1733183400 | 0.54415659 | -0.01092 | -1.97 | 0.55463575 | 0.56202453 | 0.53433378 | 0 |
| 1733097000 | 0.5550768 | 0.00120804 | 0.22 | 0.55546852 | 0.55982972 | 0.54765662 | 0 |
| 1733010600 | 0.55386876 | 0.01637732 | 3.05 | 0.53623854 | 0.55823744 | 0.53467467 | 0 |
| 1732924200 | 0.53749144 | 0.00210062 | 0.39 | 0.53545361 | 0.54546929 | 0.52928932 | 0 |
| 1732837800 | 0.53539082 | -0.012666 | -2.31 | 0.54586699 | 0.54701223 | 0.52865539 | 0 |
| 1732751400 | 0.54805731 | 0.05075865 | 10.21 | 0.49845437 | 0.55072756 | 0.49361175 | 0 |
| 1732665000 | 0.49729866 | -0.013205 | -2.59 | 0.51027912 | 0.51755876 | 0.48655188 | 0 |
| 1732578600 | 0.51050339 | 0.00776555 | 1.54 | 0.46551732 | 0.52906057 | 0.45385554 | 0 |
| 1732492200 | 0.50273784 | -0.005708 | -1.12 | 0.51068579 | 0.51623709 | 0.49216598 | 0 |
| 1732405800 | 0.50844613 | 0.01143303 | 2.30 | 0.49798043 | 0.52320725 | 0.49681126 | 0 |
| 1732319400 | 0.4970131 | -0.007354 | -1.46 | 0.5027782 | 0.5127266 | 0.48888723 | 0 |
| 1732233000 | 0.50436749 | 0.04435961 | 9.64 | 0.45980006 | 0.50606144 | 0.45409625 | 0 |
| 1732146600 | 0.46000788 | -0.005471 | -1.18 | 0.46551732 | 0.47258615 | 0.45385554 | 0 |
| 1732060200 | 0.46547845 | -0.015643 | -3.25 | 0.48082416 | 0.48082416 | 0.45980454 | 0 |
| 1731973800 | 0.48112168 | 0.02185836 | 4.76 | 0.5069286 | 0.51744065 | 0.45696535 | 0 |
| 1731887400 | 0.45926332 | -0.008362 | -1.79 | 0.46895755 | 0.47233647 | 0.45594868 | 0 |
| 1731801000 | 0.46762541 | 0.00482917 | 1.04 | 0.46137141 | 0.48113813 | 0.45964307 | 0 |
| 1731714600 | 0.46279624 | 0.0055842 | 1.22 | 0.45941582 | 0.46810833 | 0.45089375 | 0 |
| 1731628200 | 0.45721204 | -0.020457 | -4.28 | 0.47718658 | 0.48477271 | 0.45415755 | 0 |
| 1731541800 | 0.47766949 | -0.00834 | -1.72 | 0.48518686 | 0.49892234 | 0.46665061 | 0 |
| 1731455400 | 0.48600916 | -0.017002 | -3.38 | 0.50171818 | 0.51429795 | 0.48097067 | 0 |
| 1731369000 | 0.50301144 | 0.0265455 | 5.57 | 0.47591724 | 0.50591343 | 0.46642634 | 0 |
| 1731282600 | 0.47646594 | 0.00733646 | 1.56 | 0.46602715 | 0.48534534 | 0.46262131 | 0 |
| 1731196200 | 0.46912948 | 0.02668903 | 6.03 | 0.44275891 | 0.47202549 | 0.44268266 | 0 |
| 1731109800 | 0.44244045 | 0.00873138 | 2.01 | 0.43828108 | 0.44628435 | 0.43220649 | 0 |
| 1731023400 | 0.43370907 | 0.02657241 | 6.53 | 0.40553241 | 0.436475 | 0.40437521 | 0 |
| 1730937000 | 0.40713666 | 0.04423104 | 12.19 | 0.36278751 | 0.41024497 | 0.36264547 | 0 |
| 1730850600 | 0.36290562 | 0.00522687 | 1.46 | 0.36000213 | 0.37049624 | 0.35609843 | 0 |
| 1730764200 | 0.35767875 | -0.009705 | -2.64 | 0.5069286 | 0.51744065 | 0.35332203 | 0 |
| 1730677800 | 0.36738344 | -0.004467 | -1.20 | 0.37288691 | 0.37292877 | 0.36045963 | 0 |
| 1730591400 | 0.3718508 | -0.003585 | -0.95 | 0.37598625 | 0.37704328 | 0.37022563 | 0 |
| 1730505000 | 0.37543605 | -0.000976 | -0.26 | 0.37698647 | 0.38652222 | 0.36975467 | 0 |
| 1730418600 | 0.37641235 | -0.021296 | -5.35 | 0.39763679 | 0.39877008 | 0.37466906 | 0 |
| 1730332200 | 0.39770856 | 0.00376168 | 0.95 | 0.39388858 | 0.40632183 | 0.38958568 | 0 |
| 1730245800 | 0.39394688 | 0.01041337 | 2.72 | 0.38342138 | 0.40077052 | 0.38289211 | 0 |
| 1730159400 | 0.38353351 | 0.00885248 | 2.36 | 0.5069286 | 0.51744065 | 0.37199882 | 0 |
| 1730073000 | 0.37468103 | 0.00396501 | 1.07 | 0.37027048 | 0.37717784 | 0.36822518 | 0 |
| 1729986600 | 0.37071602 | 0.0098542 | 2.73 | 0.3643439 | 0.37391105 | 0.36311643 | 0 |
| 1729900200 | 0.36086182 | -0.017626 | -4.66 | 0.37912297 | 0.38244209 | 0.35737375 | 0 |
| 1729813800 | 0.37848755 | 0.0014353 | 0.38 | 0.3766725 | 0.38233444 | 0.37511759 | 0 |
| 1729727400 | 0.37705225 | -0.015132 | -3.86 | 0.39172218 | 0.39209147 | 0.36765406 | 0 |
| 1729641000 | 0.39218416 | -0.006466 | -1.62 | 0.39918571 | 0.39918571 | 0.38974565 | 0 |
| 1729554600 | 0.39865047 | -0.011125 | -2.71 | 0.41086245 | 0.4133772 | 0.39730338 | 0 |
| 1729468200 | 0.40977551 | 0.01378632 | 3.48 | 0.39630017 | 0.41165784 | 0.39418161 | 0 |
| 1729381800 | 0.39598919 | 0.00091201 | 0.23 | 0.39490225 | 0.39801954 | 0.39363291 | 0 |
| 1729295400 | 0.39507718 | 0.00593704 | 1.53 | 0.5069286 | 0.51744065 | 0.39010896 | 0 |
| 1729209000 | 0.38914014 | -0.001115 | -0.29 | 0.5069286 | 0.51744065 | 0.38825952 | 0 |
| 1729122600 | 0.39025548 | 0.0018614 | 0.48 | 0.38965445 | 0.39529845 | 0.38761663 | 0 |
| 1729036200 | 0.38839408 | -0.004566 | -1.16 | 0.39308122 | 0.40104412 | 0.38080047 | 0 |
|
PISF/BTC 0 BTC
-
|
PISF/EUR 0 €
-
|
|
PISF/USD $ 0,498628
+3,50%
|
PISF/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
