ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Phoenix GlobalPHB
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,689378
-0,003959
(
-0,57%
)
Info
Rang Rang 406
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,677476
Börse
BINA
Angebot
US$ 0,687547
Letzter Handelszeitpunkt
03:12:46
Volumen (24 Stunden)
$ 1.737.195
Letzte Handelsgröße
16,00
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,690192
Vollständig verwässerte Marktkapitalisierung
US$ 25.601.258
Genesis-Datum
28.10.2021
Tagesbereich 0,683465-0,702653
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 51.400.779 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.686Binance399929/cdn/crypto/logos/exchanges/BINA.png$ 274.961,581741231733PHB/USDThttps://www.binance.com/en/trade/PHB_USDTUSDT1https://www.binance.com/en/trade/PHB_USDT96.3874255184Kürzlich
0.687LATOKEN5372.71/cdn/crypto/logos/exchanges/LATK.png$ 3.691,121741231216PHB/USDThttps://exchange.latoken.com/exchange/PHB-USDTUSDT2https://exchange.latoken.com/exchange/PHB-USDT1.294884054319 Minutes vor
0.6879HTX5197.5701/cdn/crypto/logos/exchanges/HUOB.png$ 3.586,321741231719PHB/USDThttps://www.huobi.com/en-us/exchange/phb_usdtUSDT3https://www.huobi.com/en-us/exchange/phb_usdt1.25267335175Kürzlich
0.6879Gate.io4199.35/cdn/crypto/logos/exchanges/GATE.png$ 2.889,621741230295PHB/USDThttps://gate.io/trade/PHB_USDTUSDT4https://gate.io/trade/PHB_USDT1.0120909845324 Minutes vor
7.53E-6Binance219.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0016701741231733PHB/BTChttps://www.binance.com/en/trade/PHB_BTCBTC5https://www.binance.com/en/trade/PHB_BTC0.0529260909908Kürzlich
7.65E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741231123PHB/BTChttps://hitbtc.com/PHB-to-BTCBTC6https://hitbtc.com/PHB-to-BTC010 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHB/USDThttps://hitbtc.com/PHB-to-USDTUSDT7https://hitbtc.com/PHB-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über PHB

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412186000.694565370.020227623.000.67339630.70329890.653156269881
17411322000.67433775-0.025204-3.600.696847530.700690170.6122376749375
17410458000.69954151-0.155053-18.142.372250872.407877940.6746095461732
17409594000.854594350.071248579.100.786151240.865353530.7718848950283
17408730000.78334578-0.02915-3.590.810100290.81752290.76768818756
17407866000.812496150.011234811.400.80253230.821931730.7457117599
17407002000.80126134-0.005657-0.700.81070760.84294590.7724059913408
17406138000.8069180.010784941.350.795031190.820914630.7577810921679
17405274000.796133060.001344510.170.780916210.805569430.7257988654572
17404410000.79478855-0.141257-15.092.372250872.407877940.7922011645154
17403546000.93604602-0.030027-3.110.96573010.974146110.930741247304
17402682000.96607310.039491254.260.925247480.97739750.9138673210372
17401818000.92658185-0.030032-3.140.955665151.024843380.912701316780
17400954000.956614110.058308986.490.898663650.956786350.8970264728596
17400090000.89830513-0.002282-0.250.902216380.923475270.8863465417588
17399226000.90058723-0.068616-7.080.970140340.971659650.8623702131356
17398362000.969203530.006772770.702.372250872.407877940.9379594532319
17397498000.962430760.016803821.780.946215611.003670980.9260195333353
17396634000.94562694-0.014776-1.540.96680260.977160660.9267016425129
17395770000.960402940.006578160.690.955334251.00602130.9222103962649
17394906000.95382478-0.013034-1.350.96913051.020496760.9167216868934
17394042000.966859140.083583889.460.882814440.988666320.873129152412
17393178000.883275260.013629361.570.872594740.945853980.8706791427102
17392314000.86964590.039929654.812.372250872.407877940.8455265748951
17391450000.82971625-0.035839-4.140.864634080.885535920.7942874418610
17390586000.865555080.06733088.440.797467560.866597840.7918784330785
17389722000.798224280.006226270.790.792887970.878480370.7744187225210
17388858000.79199801-0.076974-8.860.869590530.887772440.7875906834973
17387994000.86897196-0.081648-8.590.893981380.915478310.861977744556
17387130000.95062017-0.035509-3.600.985012780.987024950.934110
17386266000.98612867-0.046667-4.522.372250872.407877940.86602939120570
17385402001.03279611-0.14-11.841.169313111.260070590.9801300964776
17384538001.17150955-0.13-9.851.300550491.333353911.1652381417234
17383674001.29952902-0.08-6.031.394629381.395259881.2919767614760
17382810001.382894640.031.901.349625911.439347781.3390710519483
17381946001.357059790.118.441.275779951.447390521.27577995100384
17381082001.25138791-0.13-9.181.380767461.484572211.2346506159645
17380218001.377813740.1815.232.372250872.407877941.07376852367045
17379354001.1956692-0.02-1.731.214876931.251736951.1930229313153
17378490001.216662520.011.091.203313911.227998771.172420429814
17377626001.20348799-0.06-5.081.267328711.2735251.2015225114594
17376762001.26791152-0.02-1.761.287259591.292439141.2223741619517
17375898001.290620690.053.991.335653941.3546081.2881266314593
17375034001.241067950.043.761.195757371.257037621.17328240
17374170001.19614308-0.03-2.422.372250872.407877941.1826329135721
17373306001.22577874-0.14-10.021.361627631.395149471.1985866856491
17372442001.3622455-0.13-8.481.489370011.503563161.3295814434996
17371578001.488435380.096.601.403140441.494947491.4031404438809
17370714001.39633099-0.07-4.721.468929831.469414961.3765565713584
17369850001.465451980.085.761.383632751.467655261.3115605727376
17368986001.385612390.086.201.307049781.387291031.300532787689
17368122001.3047085-0.06-4.292.372250872.407877941.2229785434712
17367258001.36319087-0.05-3.691.415713641.415998971.3477072227136
17366394001.41541424-0.02-1.321.433862761.449072661.3886623525418
17365530001.434374190.032.022.372250872.407877941.3781711718871
17364666001.40591042-0.06-4.161.464031231.49125921.3743735215844
17363802001.46695224-0.08-5.311.547707911.556380591.3920895736797
17362938001.54915677-0.19-10.711.757288081.758342291.5489495356488
17362074001.73497275-0.04-2.372.372250872.407877941.7176093429190
17361210001.777152940.031.551.747677871.778427791.7016960911404
17360346001.7501009500.111.749296021.783063471.7117891520632
17359482001.748162130.053.121.691876441.776749471.6444160311676
17358618001.69530620.095.552.372250872.407877941.6610762117036
17357754001.606160.031.981.576310941.628970371.5296548531256
17356890001.57493235-0.03-1.581.596475721.677265211.5296266966547
17356026001.60028338-0.14-7.792.372250872.407877941.5737582228286
17355162001.735514420.010.631.726834371.810223011.6690390247358
17354298001.724677610.1710.621.559222651.769367071.51647171105838
17353434001.559095960.117.951.445569961.601632781.4387927724832
17352570001.44432375-0.12-7.821.57490561.589453981.42869638252
17351706001.56684002-0.04-2.391.60749411.611600431.541513039064
17350842001.605204540.085.031.527747191.644197561.4930467124465
17349978001.528362120.17.362.372250872.407877941.4174702925056
17349114001.4236112600.041.422818821.472976671.37665918175
17348250001.42309531-0.08-5.241.505527411.602904881.40302761168148
17347386001.50176290.074.821.421304761.506204221.2536094187817
17346522001.43274559-0.12-8.001.531581131.562769491.3618849757292
17345658001.5574107-0.17-9.951.736186341.74459291.5504982861223
17344794001.72953073-0.15-8.191.884877181.885848851.7091838442165
17343930001.88386923-0.06-3.072.372250872.407877941.8193578941432
17343066001.943457830.073.831.87250231.95062851.8206664431656
17342202001.87185305-0.12-6.101.996004042.033456211.8306522139672
17341338001.99343856-0.02-0.842.022950872.047693441.9558240545539
17340474002.010332050.042.111.9671962.107626571.9635113339631
17339610001.968702210.137.221.841075531.995485881.7627451130552
17338746001.83617399-0.06-2.981.87913271.934554791.6716344182128
17337882001.89255117-0.57-23.142.372250872.407877941.74628014170503
17337018002.462358490.031.232.431611752.462358492.3297764228466
17336154002.43248094-0.11-4.222.536741432.553417552.4171197120892
17335290002.539750570.125.052.387483222.594076122.3749988343896

Kürzlich von Ihnen besucht

Delayed Upgrade Clock