Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.599 | Binance | 333321.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 200.953,12 | 1742707289 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 81.050128224 | Kürzlich |
| 0.5994 | HTX | 63226.457 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.131,85 | 1742707289 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/phb_usdt | 15.3740646714 | Kürzlich |
| 7.12E-6 | Binance | 7481.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,053504 | 1742707288 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 3 | https://www.binance.com/en/trade/PHB_BTC | 1.8192892647 | Kürzlich |
| 0.6 | LATOKEN | 4203.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.537,36 | 1742706651 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PHB-USDT | 1.02211526902 | 11 Minutes vor |
| 0.608 | Gate.io | 3020.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.824,02 | 1742706887 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 5 | https://gate.io/trade/PHB_USDT | 0.734402570818 | 7 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 6 | https://hitbtc.com/PHB-to-USDT | 0 | - | |||
| 7.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742706986 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 7 | https://hitbtc.com/PHB-to-BTC | 0 | 5 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59380013 | 0.0052081 | 0.877079632839 | 0.557655 | 2.40787794 | 18785.1571429 | CX |
| 4 | 0.9657301 | -0.36672187 | -37.9735362914 | 0.49291328 | 2.40787794 | 29692.7607143 | CX |
| 12 | 1.72683437 | -1.12782614 | -65.3117727788 | 0.49291328 | 2.40787794 | 36547.4130952 | CX |
| 26 | 1.22005359 | -0.62104536 | -50.9031213949 | 0.49291328 | 2.59407612 | 46571.2335165 | CX |
| 52 | 2.50971575 | -1.91070752 | -76.1324273476 | 0.49291328 | 3.18268679 | 47457.5289618 | CX |
| 156 | 0.20884515 | 0.39016308 | 186.819315651 | 0.06584617 | 4.006818 | 449269.496724 | CX |
| 260 | 0.00157047 | 0.59743776 | 38041.9721485 | 0.0014953 | 4.006818 | 31833280.7802 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.59069404 | 0.00223407 | 0.38 | 0.58819733 | 0.61685962 | 0.58105961 | 33077 |
| 1742601000 | 0.58845997 | -0.003411 | -0.58 | 0.59144275 | 0.5957719 | 0.57202411 | 8754 |
| 1742514600 | 0.5918713 | -0.027473 | -4.44 | 0.62131525 | 0.62347522 | 0.58785601 | 12920 |
| 1742428200 | 0.61934452 | 0.03234308 | 5.51 | 0.58704376 | 0.62031 | 0.5847097 | 45307 |
| 1742341800 | 0.58700144 | -0.026179 | -4.27 | 0.61278537 | 0.61278537 | 0.56612751 | 8853 |
| 1742255400 | 0.61318027 | 0.04078168 | 7.12 | 2.37225087 | 2.40787794 | 0.58023911 | 10103 |
| 1742169000 | 0.57239859 | -0.021743 | -3.66 | 0.59380013 | 0.59659007 | 0.557655 | 12479 |
| 1742082600 | 0.59414122 | 0.01189434 | 2.04 | 0.58413221 | 0.60224272 | 0.57576339 | 4932 |
| 1741996200 | 0.58224688 | 0.02675367 | 4.82 | 0.55510529 | 0.59832955 | 0.55385832 | 3385 |
| 1741909800 | 0.55549321 | -0.021948 | -3.80 | 0.57792847 | 0.57923202 | 0.53944035 | 8363 |
| 1741823400 | 0.57744161 | 0.01451074 | 2.58 | 0.56420781 | 0.58722327 | 0.53261559 | 13681 |
| 1741737000 | 0.56293087 | 0.02013362 | 3.71 | 0.54068365 | 0.57441706 | 0.49291328 | 84636 |
| 1741650600 | 0.54279725 | -0.022044 | -3.90 | 2.37225087 | 2.40787794 | 0.52332027 | 124631 |
| 1741564200 | 0.56484162 | -0.092208 | -14.03 | 0.65735898 | 0.65862304 | 0.54578027 | 75914 |
| 1741477800 | 0.65704959 | -0.017145 | -2.54 | 0.67452312 | 0.67569595 | 0.63698649 | 9171 |
| 1741391400 | 0.67419433 | -0.000119 | -0.02 | 2.37225087 | 2.40787794 | 0.66364284 | 26295 |
| 1741305000 | 0.67431353 | -0.020252 | -2.92 | 0.69459085 | 0.70265272 | 0.65791081 | 9142 |
| 1741218600 | 0.69456537 | 0.02022762 | 3.00 | 0.6733963 | 0.7032989 | 0.65315626 | 9881 |
| 1741132200 | 0.67433775 | -0.025204 | -3.60 | 0.69684753 | 0.70069017 | 0.61223767 | 49375 |
| 1741045800 | 0.69954151 | -0.155053 | -18.14 | 2.37225087 | 2.40787794 | 0.67460954 | 61732 |
| 1740959400 | 0.85459435 | 0.07124857 | 9.10 | 0.78615124 | 0.86535353 | 0.77188489 | 50283 |
| 1740873000 | 0.78334578 | -0.02915 | -3.59 | 0.81010029 | 0.8175229 | 0.7676881 | 8756 |
| 1740786600 | 0.81249615 | 0.01123481 | 1.40 | 0.8025323 | 0.82193173 | 0.74571 | 17599 |
| 1740700200 | 0.80126134 | -0.005657 | -0.70 | 0.8107076 | 0.8429459 | 0.77240599 | 13408 |
| 1740613800 | 0.806918 | 0.01078494 | 1.35 | 0.79503119 | 0.82091463 | 0.75778109 | 21679 |
| 1740527400 | 0.79613306 | 0.00134451 | 0.17 | 0.78091621 | 0.80556943 | 0.72579886 | 54572 |
| 1740441000 | 0.79478855 | -0.141257 | -15.09 | 2.37225087 | 2.40787794 | 0.79220116 | 45154 |
| 1740354600 | 0.93604602 | -0.030027 | -3.11 | 0.9657301 | 0.97414611 | 0.93074124 | 7304 |
| 1740268200 | 0.9660731 | 0.03949125 | 4.26 | 0.92524748 | 0.9773975 | 0.91386732 | 10372 |
| 1740181800 | 0.92658185 | -0.030032 | -3.14 | 0.95566515 | 1.02484338 | 0.9127013 | 16780 |
| 1740095400 | 0.95661411 | 0.05830898 | 6.49 | 0.89866365 | 0.95678635 | 0.89702647 | 28596 |
| 1740009000 | 0.89830513 | -0.002282 | -0.25 | 0.90221638 | 0.92347527 | 0.88634654 | 17588 |
| 1739922600 | 0.90058723 | -0.068616 | -7.08 | 0.97014034 | 0.97165965 | 0.86237021 | 31356 |
| 1739836200 | 0.96920353 | 0.00677277 | 0.70 | 2.37225087 | 2.40787794 | 0.93795945 | 32319 |
| 1739749800 | 0.96243076 | 0.01680382 | 1.78 | 0.94621561 | 1.00367098 | 0.92601953 | 33353 |
| 1739663400 | 0.94562694 | -0.014776 | -1.54 | 0.9668026 | 0.97716066 | 0.92670164 | 25129 |
| 1739577000 | 0.96040294 | 0.00657816 | 0.69 | 0.95533425 | 1.0060213 | 0.92221039 | 62649 |
| 1739490600 | 0.95382478 | -0.013034 | -1.35 | 0.9691305 | 1.02049676 | 0.91672168 | 68934 |
| 1739404200 | 0.96685914 | 0.08358388 | 9.46 | 0.88281444 | 0.98866632 | 0.8731291 | 52412 |
| 1739317800 | 0.88327526 | 0.01362936 | 1.57 | 0.87259474 | 0.94585398 | 0.87067914 | 27102 |
| 1739231400 | 0.8696459 | 0.03992965 | 4.81 | 2.37225087 | 2.40787794 | 0.84552657 | 48951 |
| 1739145000 | 0.82971625 | -0.035839 | -4.14 | 0.86463408 | 0.88553592 | 0.79428744 | 18610 |
| 1739058600 | 0.86555508 | 0.0673308 | 8.44 | 0.79746756 | 0.86659784 | 0.79187843 | 30785 |
| 1738972200 | 0.79822428 | 0.00622627 | 0.79 | 0.79288797 | 0.87848037 | 0.77441872 | 25210 |
| 1738885800 | 0.79199801 | -0.076974 | -8.86 | 0.86959053 | 0.88777244 | 0.78759068 | 34973 |
| 1738799400 | 0.86897196 | -0.081648 | -8.59 | 0.89398138 | 0.91547831 | 0.8619777 | 44556 |
| 1738713000 | 0.95062017 | -0.035509 | -3.60 | 0.98501278 | 0.98702495 | 0.93411 | 0 |
| 1738626600 | 0.98612867 | -0.046667 | -4.52 | 2.37225087 | 2.40787794 | 0.86602939 | 120570 |
| 1738540200 | 1.03279611 | -0.14 | -11.84 | 1.16931311 | 1.26007059 | 0.98013009 | 64776 |
| 1738453800 | 1.17150955 | -0.13 | -9.85 | 1.30055049 | 1.33335391 | 1.16523814 | 17234 |
| 1738367400 | 1.29952902 | -0.08 | -6.03 | 1.39462938 | 1.39525988 | 1.29197676 | 14760 |
| 1738281000 | 1.38289464 | 0.03 | 1.90 | 1.34962591 | 1.43934778 | 1.33907105 | 19483 |
| 1738194600 | 1.35705979 | 0.11 | 8.44 | 1.27577995 | 1.44739052 | 1.27577995 | 100384 |
| 1738108200 | 1.25138791 | -0.13 | -9.18 | 1.38076746 | 1.48457221 | 1.2346506 | 159645 |
| 1738021800 | 1.37781374 | 0.18 | 15.23 | 2.37225087 | 2.40787794 | 1.07376852 | 367045 |
| 1737935400 | 1.1956692 | -0.02 | -1.73 | 1.21487693 | 1.25173695 | 1.19302293 | 13153 |
| 1737849000 | 1.21666252 | 0.01 | 1.09 | 1.20331391 | 1.22799877 | 1.17242042 | 9814 |
| 1737762600 | 1.20348799 | -0.06 | -5.08 | 1.26732871 | 1.273525 | 1.20152251 | 14594 |
| 1737676200 | 1.26791152 | -0.02 | -1.76 | 1.28725959 | 1.29243914 | 1.22237416 | 19517 |
| 1737589800 | 1.29062069 | 0.05 | 3.99 | 1.33565394 | 1.354608 | 1.28812663 | 14593 |
| 1737503400 | 1.24106795 | 0.04 | 3.76 | 1.19575737 | 1.25703762 | 1.1732824 | 0 |
| 1737417000 | 1.19614308 | -0.03 | -2.42 | 2.37225087 | 2.40787794 | 1.18263291 | 35721 |
| 1737330600 | 1.22577874 | -0.14 | -10.02 | 1.36162763 | 1.39514947 | 1.19858668 | 56491 |
| 1737244200 | 1.3622455 | -0.13 | -8.48 | 1.48937001 | 1.50356316 | 1.32958144 | 34996 |
| 1737157800 | 1.48843538 | 0.09 | 6.60 | 1.40314044 | 1.49494749 | 1.40314044 | 38809 |
| 1737071400 | 1.39633099 | -0.07 | -4.72 | 1.46892983 | 1.46941496 | 1.37655657 | 13584 |
| 1736985000 | 1.46545198 | 0.08 | 5.76 | 1.38363275 | 1.46765526 | 1.31156057 | 27376 |
| 1736898600 | 1.38561239 | 0.08 | 6.20 | 1.30704978 | 1.38729103 | 1.30053278 | 7689 |
| 1736812200 | 1.3047085 | -0.06 | -4.29 | 2.37225087 | 2.40787794 | 1.22297854 | 34712 |
| 1736725800 | 1.36319087 | -0.05 | -3.69 | 1.41571364 | 1.41599897 | 1.34770722 | 27136 |
| 1736639400 | 1.41541424 | -0.02 | -1.32 | 1.43386276 | 1.44907266 | 1.38866235 | 25418 |
| 1736553000 | 1.43437419 | 0.03 | 2.02 | 2.37225087 | 2.40787794 | 1.37817117 | 18871 |
| 1736466600 | 1.40591042 | -0.06 | -4.16 | 1.46403123 | 1.4912592 | 1.37437352 | 15844 |
| 1736380200 | 1.46695224 | -0.08 | -5.31 | 1.54770791 | 1.55638059 | 1.39208957 | 36797 |
| 1736293800 | 1.54915677 | -0.19 | -10.71 | 1.75728808 | 1.75834229 | 1.54894953 | 56488 |
| 1736207400 | 1.73497275 | -0.04 | -2.37 | 2.37225087 | 2.40787794 | 1.71760934 | 29190 |
| 1736121000 | 1.77715294 | 0.03 | 1.55 | 1.74767787 | 1.77842779 | 1.70169609 | 11404 |
| 1736034600 | 1.75010095 | 0 | 0.11 | 1.74929602 | 1.78306347 | 1.71178915 | 20632 |
| 1735948200 | 1.74816213 | 0.05 | 3.12 | 1.69187644 | 1.77674947 | 1.64441603 | 11676 |
| 1735861800 | 1.6953062 | 0.09 | 5.55 | 2.37225087 | 2.40787794 | 1.66107621 | 17036 |
| 1735775400 | 1.60616 | 0.03 | 1.98 | 1.57631094 | 1.62897037 | 1.52965485 | 31256 |
| 1735689000 | 1.57493235 | -0.03 | -1.58 | 1.59647572 | 1.67726521 | 1.52962669 | 66547 |
| 1735602600 | 1.60028338 | -0.14 | -7.79 | 2.37225087 | 2.40787794 | 1.57375822 | 28286 |
| 1735516200 | 1.73551442 | 0.01 | 0.63 | 1.72683437 | 1.81022301 | 1.66903902 | 47358 |
| 1735429800 | 1.72467761 | 0.17 | 10.62 | 1.55922265 | 1.76936707 | 1.51647171 | 105838 |
| 1735343400 | 1.55909596 | 0.11 | 7.95 | 1.44556996 | 1.60163278 | 1.43879277 | 24832 |
| 1735257000 | 1.44432375 | -0.12 | -7.82 | 1.5749056 | 1.58945398 | 1.4286963 | 8252 |
| 1735170600 | 1.56684002 | -0.04 | -2.39 | 1.6074941 | 1.61160043 | 1.54151303 | 9064 |
| 1735084200 | 1.60520454 | 0.08 | 5.03 | 1.52774719 | 1.64419756 | 1.49304671 | 24465 |
| 1734997800 | 1.52836212 | 0.1 | 7.36 | 2.37225087 | 2.40787794 | 1.41747029 | 25056 |
| 1734911400 | 1.42361126 | 0 | 0.04 | 1.42281882 | 1.47297667 | 1.376659 | 18175 |
| 1734825000 | 1.42309531 | -0.08 | -5.24 | 1.50552741 | 1.60290488 | 1.40302761 | 168148 |
|
PHB/BTC 0,00000712 BTC
+0,99%
|
PHB/EUR 0,553769 €
+1,33%
|
|
PHB/USD $ 0,599008
+1,34%
|
PHB/GBP £ 0,462871
+1,31%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
