# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
25 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743292921 | PFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/PFI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PFI | 0 | 13 Stundes vor |
0.02999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743292921 | PFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/PFI | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/PFI | 0 | 13 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PFI/ETH | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | ETH | 3 | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 59.3903966 | -4.2396863 | -7.13867315713 | 54.1136561 | 63.0335818 | 0 | CX |
4 | 66.4155541 | -11.2648438 | -16.9611530803 | 53.1761687 | 100.7505053 | 0 | CX |
12 | 109.6293447 | -54.4786344 | -49.6934781003 | 0.35187928 | 111.9748626 | 0 | CX |
26 | 79.7437099 | -24.5929996 | -30.8400494921 | 0.35187928 | 123.10895 | 0 | CX |
52 | 105.3059863 | -50.155276 | -47.6281337484 | 0.33422537 | 123.10895 | 0 | CX |
156 | 17.25446507 | 37.89624523 | 219.631527702 | 0.14136346 | 123.10895 | 0.00061835 | CX |
260 | 77.5659093 | -22.415199 | -28.8982611076 | 0.14136346 | 820.5625842 | 657.22598086 | CX |
Protocol Finance aims to build several decentralized financial applications and develop these products into full fledged project thereby increasing the value of the Protocol Finance ecosystem.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |