Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04457 | Binance | 198378124.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.906.548,22 | 1735319997 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 56.7377181459 | Kürzlich |
| 0.04459 | OKX | 140500144.182 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.278.929,16 | 1735319999 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 40.1841563738 | Kürzlich |
| 0.04459 | Gate.io | 6685831.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 298.780,94 | 1735319625 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 3 | https://gate.io/trade/PEOPLE_USDT | 1.91220087387 | 6 Minutes vor |
| 0.044601 | DigiFinex | 1783471.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79.789,01 | 1735319413 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.510087090064 | 10 Minutes vor |
| 4.8E-7 | Binance | 1775419.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,826759 | 1735319998 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 5 | https://www.binance.com/en/trade/PEOPLE_BTC | 0.507784039752 | Kürzlich |
| 0.04475 | LBank | 516427.443 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.318,01 | 1735313891 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 6 | https://www.lbank.info/exchange/people/usdt | 0.147702347539 | 2 Stundes vor |
| 0.046055 | LATOKEN | 1227.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 53,39 | 1735293029 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.000351129084071 | 7 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEOPLE/USDT | https://hitbtc.com/PEOPLE-to-USDT | USDT | 8 | https://hitbtc.com/PEOPLE-to-USDT | 0 | - | |||
| 0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735319937 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | Kürzlich |
| 6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735257764 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 17 Stundes vor |
| 3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735257750 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 17 Stundes vor |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 12 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04386743 | 0.00119221 | 2.7177566591 | 0.03694709 | 0.05643229 | 3705252.21429 | CX |
| 4 | 0.06122072 | -0.01616108 | -26.398056083 | 0.03694709 | 0.08175413 | 5388180.86786 | CX |
| 12 | 0.0601427 | -0.01508306 | -25.0787876168 | 0.03694709 | 0.09216332 | 9446235.78706 | CX |
| 26 | 0.08939481 | -0.04433517 | -49.5947919124 | 0.03694709 | 0.09612282 | 10514275.619 | CX |
| 52 | 0.01333255 | 0.03172709 | 237.96715557 | 0.01087378 | 0.14281611 | 18272849.4726 | CX |
| 156 | 0.01858081 | 0.02647883 | 142.506327765 | 0.00845955 | 0.14281611 | 14046512.7944 | CX |
| 260 | 0.01858081 | 0.02647883 | 142.506327765 | 0.00845955 | 0.14281611 | 14046512.7944 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.04208625 | -0.003531 | -7.74 | 0.04585168 | 0.04593646 | 0.04187178 | 1455809 |
| 1735170600 | 0.04561686 | -0.000697 | -1.50 | 0.04637951 | 0.04643876 | 0.0449247 | 1618470 |
| 1735084200 | 0.04631345 | 0.00180725 | 4.06 | 0.0444883 | 0.04651544 | 0.04310897 | 2014896 |
| 1734997800 | 0.0445062 | 0.00269119 | 6.44 | 0.05624564 | 0.05643229 | 0.04076965 | 8334127 |
| 1734911400 | 0.04181501 | 7.3E-5 | 0.17 | 0.04173343 | 0.04304779 | 0.03930726 | 1944767 |
| 1734825000 | 0.04174154 | -0.003087 | -6.89 | 0.04494111 | 0.0473698 | 0.04147055 | 5622024 |
| 1734738600 | 0.04482874 | 0.00075933 | 1.72 | 0.04386743 | 0.04589643 | 0.03694709 | 4946669 |
| 1734652200 | 0.04406941 | -0.005165 | -10.49 | 0.04921145 | 0.04966597 | 0.04211591 | 5900581 |
| 1734565800 | 0.04923427 | -0.007002 | -12.45 | 0.05624564 | 0.05643229 | 0.04857958 | 3516305 |
| 1734479400 | 0.05623627 | -0.004158 | -6.88 | 0.06042632 | 0.06118578 | 0.05587508 | 1752117 |
| 1734393000 | 0.060394 | -0.000306 | -0.50 | 0.07200595 | 0.07400075 | 0.05793209 | 1622430 |
| 1734306600 | 0.06070035 | 0.00289628 | 5.01 | 0.05784966 | 0.06070035 | 0.05590244 | 938150 |
| 1734220200 | 0.05780407 | -0.001959 | -3.28 | 0.05983955 | 0.06140119 | 0.05637146 | 4337879 |
| 1734133800 | 0.05976263 | -0.000247 | -0.41 | 0.06005791 | 0.06083644 | 0.0579883 | 1382629 |
| 1734047400 | 0.06000991 | -0.000753 | -1.24 | 0.06071592 | 0.06492536 | 0.05874152 | 4870101 |
| 1733961000 | 0.06076241 | 0.00377437 | 6.62 | 0.05714016 | 0.06292531 | 0.05459804 | 2037475 |
| 1733874600 | 0.05698804 | -0.003402 | -5.63 | 0.06027223 | 0.06270234 | 0.0528556 | 10173658 |
| 1733788200 | 0.0603902 | -0.017443 | -22.41 | 0.07200595 | 0.07478079 | 0.05575189 | 18927523 |
| 1733701800 | 0.07783317 | -0.001118 | -1.42 | 0.07792346 | 0.08006424 | 0.07559297 | 4044454 |
| 1733615400 | 0.07895069 | 0.00495796 | 6.70 | 0.07390506 | 0.08175413 | 0.07301572 | 15119434 |
| 1733529000 | 0.07399273 | 0.00228851 | 3.19 | 0.0715858 | 0.07589982 | 0.07030029 | 6167249 |
| 1733442600 | 0.07170422 | 0.00045166 | 0.63 | 0.07200595 | 0.07400075 | 0.0677828 | 5306829 |
| 1733356200 | 0.07125256 | 0.00015988 | 0.22 | 0.07197786 | 0.07386582 | 0.06902731 | 8181149 |
| 1733269800 | 0.07109268 | 0.00507985 | 7.70 | 0.06614507 | 0.07275033 | 0.061941 | 12677841 |
| 1733183400 | 0.06601283 | -0.002138 | -3.14 | 0.06710981 | 0.06961398 | 0.06164474 | 4591898 |
| 1733097000 | 0.06815069 | 0.00158279 | 2.38 | 0.06656418 | 0.07105379 | 0.06423052 | 4857832 |
| 1733010600 | 0.0665679 | 0.00326216 | 5.15 | 0.0633653 | 0.06788816 | 0.06187576 | 6902035 |
| 1732924200 | 0.06330574 | 0.00208764 | 3.41 | 0.06122072 | 0.06429299 | 0.060244 | 1624720 |
| 1732837800 | 0.0612181 | -0.001201 | -1.92 | 0.06246526 | 0.06379837 | 0.0606104 | 1627089 |
| 1732751400 | 0.0624186 | 0.00448993 | 7.75 | 0.05782267 | 0.06242978 | 0.05733629 | 2554165 |
| 1732665000 | 0.05792867 | -0.004281 | -6.88 | 0.06236732 | 0.06459487 | 0.05591232 | 3031860 |
| 1732578600 | 0.0622095 | -0.000324 | -0.52 | 0.06229766 | 0.06608973 | 0.06010215 | 6920892 |
| 1732492200 | 0.0625339 | -0.000998 | -1.57 | 0.06359458 | 0.06775935 | 0.05846374 | 2998759 |
| 1732405800 | 0.0635324 | 0.00115021 | 1.84 | 0.06229766 | 0.06608973 | 0.0612683 | 3667328 |
| 1732319400 | 0.06238219 | 0.00127978 | 2.09 | 0.06107836 | 0.06238219 | 0.05843686 | 1291818 |
| 1732233000 | 0.06110241 | 0.00270814 | 4.64 | 0.05752737 | 0.06333246 | 0.05555097 | 5139770 |
| 1732146600 | 0.05839427 | -0.005278 | -8.29 | 0.06371533 | 0.06371533 | 0.0560147 | 11034518 |
| 1732060200 | 0.06367267 | -0.000599 | -0.93 | 0.06428745 | 0.06537386 | 0.06068832 | 7752727 |
| 1731973800 | 0.06427169 | 0.00049935 | 0.78 | 0.06989829 | 0.07234832 | 0.06012728 | 6307653 |
| 1731887400 | 0.06377234 | -0.001348 | -2.07 | 0.06521902 | 0.06628391 | 0.0608193 | 6817202 |
| 1731801000 | 0.06512045 | -0.000491 | -0.75 | 0.06641839 | 0.06696865 | 0.06223941 | 5031865 |
| 1731714600 | 0.06561158 | 0.00187487 | 2.94 | 0.06487303 | 0.06676193 | 0.06060637 | 17461557 |
| 1731628200 | 0.06373671 | -0.006811 | -9.65 | 0.07053532 | 0.08921852 | 0.06243161 | 77691493 |
| 1731541800 | 0.07054818 | 0.0072069 | 11.38 | 0.06349386 | 0.07156563 | 0.05710636 | 30176815 |
| 1731455400 | 0.06334128 | -0.006745 | -9.62 | 0.06989829 | 0.07234832 | 0.0585814 | 19253323 |
| 1731369000 | 0.07008609 | 0.00176259 | 2.58 | 0.06841298 | 0.0741108 | 0.06612136 | 8670290 |
| 1731282600 | 0.0683235 | 0.00072975 | 1.08 | 0.06679633 | 0.0743642 | 0.06475661 | 26058344 |
| 1731196200 | 0.06759375 | 0.00866197 | 14.70 | 0.05893445 | 0.06764744 | 0.05649445 | 15363193 |
| 1731109800 | 0.05893178 | -0.007253 | -10.96 | 0.0660765 | 0.06723302 | 0.05545065 | 25988991 |
| 1731023400 | 0.06618521 | -0.001151 | -1.71 | 0.06732265 | 0.06994976 | 0.06272828 | 14024879 |
| 1730937000 | 0.06733651 | 0.00341329 | 5.34 | 0.06396865 | 0.07215649 | 0.06258414 | 18714821 |
| 1730850600 | 0.06392322 | 0.00573637 | 9.86 | 0.0583242 | 0.0653369 | 0.0583242 | 2234353 |
| 1730764200 | 0.05818685 | -0.003103 | -5.06 | 0.06722992 | 0.06789999 | 0.05679788 | 6394887 |
| 1730677800 | 0.06128968 | -0.005862 | -8.73 | 0.06722992 | 0.06789999 | 0.05886482 | 5908941 |
| 1730591400 | 0.06715124 | -0.002304 | -3.32 | 0.06955698 | 0.07105091 | 0.06669041 | 2881706 |
| 1730505000 | 0.06945536 | -0.00227 | -3.16 | 0.07161193 | 0.07232927 | 0.06748455 | 2425854 |
| 1730418600 | 0.07172529 | -0.003571 | -4.74 | 0.07520381 | 0.07591476 | 0.07061862 | 3180211 |
| 1730332200 | 0.07529634 | -0.002409 | -3.10 | 0.07780451 | 0.07780451 | 0.07440185 | 3384413 |
| 1730245800 | 0.0777054 | 0.00712577 | 10.10 | 0.06975317 | 0.08079527 | 0.06972237 | 17033716 |
| 1730159400 | 0.07057963 | -0.003485 | -4.71 | 0.08253972 | 0.08254834 | 0.06643256 | 44761153 |
| 1730073000 | 0.07406413 | 0.00099051 | 1.36 | 0.07303 | 0.07456705 | 0.07093515 | 8642079 |
| 1729986600 | 0.07307362 | -0.009147 | -11.12 | 0.08195588 | 0.08663957 | 0.07145149 | 24851100 |
| 1729900200 | 0.0822205 | -0.000166 | -0.20 | 0.08253972 | 0.09014295 | 0.07837391 | 33140847 |
| 1729813800 | 0.08238695 | 0.00038201 | 0.47 | 0.08263657 | 0.08322516 | 0.07800256 | 2916246 |
| 1729727400 | 0.08200494 | 0.00186597 | 2.33 | 0.08011789 | 0.08241415 | 0.07711189 | 4558270 |
| 1729641000 | 0.08013897 | 0.0005033 | 0.63 | 0.07878632 | 0.08116114 | 0.07759024 | 1682338 |
| 1729554600 | 0.07963567 | -0.005238 | -6.17 | 0.0848381 | 0.08534145 | 0.07755805 | 4996909 |
| 1729468200 | 0.08487346 | -0.002607 | -2.98 | 0.08752537 | 0.08758462 | 0.08184885 | 4372854 |
| 1729381800 | 0.0874802 | 0.00194342 | 2.27 | 0.08557876 | 0.0881703 | 0.08242354 | 2286388 |
| 1729295400 | 0.08553678 | 0.00678066 | 8.61 | 0.07350978 | 0.08654856 | 0.07348635 | 27397443 |
| 1729209000 | 0.07875612 | -0.005131 | -6.12 | 0.07350978 | 0.07958422 | 0.07348635 | 20347911 |
| 1729122600 | 0.08388695 | -0.002583 | -2.99 | 0.0870116 | 0.0875914 | 0.08153261 | 11201947 |
| 1729036200 | 0.08646999 | -0.002784 | -3.12 | 0.08917682 | 0.09216332 | 0.08429368 | 12943927 |
| 1728949800 | 0.08925391 | 0.0101679 | 12.86 | 0.07350978 | 0.09055338 | 0.07348635 | 11966995 |
| 1728863400 | 0.07908601 | 0.00077629 | 0.99 | 0.0784408 | 0.08064335 | 0.07568697 | 3727285 |
| 1728777000 | 0.07830972 | -0.000378 | -0.48 | 0.07816642 | 0.08212949 | 0.0774254 | 8935007 |
| 1728690600 | 0.07868784 | 0.00525077 | 7.15 | 0.07350978 | 0.08042316 | 0.07348635 | 12369593 |
| 1728604200 | 0.07343707 | 0.00312014 | 4.44 | 0.07025695 | 0.07443227 | 0.06883832 | 8278867 |
| 1728517800 | 0.07031693 | -0.004319 | -5.79 | 0.07644318 | 0.07790145 | 0.06969855 | 4939026 |
| 1728431400 | 0.07463544 | -0.004024 | -5.12 | 0.07787206 | 0.07960709 | 0.07268713 | 6500286 |
| 1728345000 | 0.07865909 | 0.00512543 | 6.97 | 0.0601427 | 0.08108537 | 0.05987094 | 7039614 |
| 1728258600 | 0.07353366 | 0.00402971 | 5.80 | 0.06946052 | 0.07466877 | 0.06925909 | 12239398 |
| 1728172200 | 0.06950395 | 0.00313953 | 4.73 | 0.06715298 | 0.07099446 | 0.06706332 | 4631689 |
| 1728085800 | 0.06636442 | 0.00620699 | 10.32 | 0.0601427 | 0.06831469 | 0.05987094 | 4023957 |
| 1727999400 | 0.06015743 | -0.002362 | -3.78 | 0.06175813 | 0.06405765 | 0.05766483 | 2191051 |
| 1727913000 | 0.06251924 | -0.005074 | -7.51 | 0.06752399 | 0.06980216 | 0.06108212 | 7989294 |
| 1727826600 | 0.06759295 | -0.00955 | -12.38 | 0.0778966 | 0.08323077 | 0.06562414 | 14292538 |
| 1727740200 | 0.07714297 | -0.003012 | -3.76 | 0.07995428 | 0.08078785 | 0.07653839 | 4433161 |
| 1727653800 | 0.08015457 | 0.00050456 | 0.63 | 0.07971362 | 0.08110364 | 0.07544739 | 7117284 |
| 1727567400 | 0.07965001 | -0.001877 | -2.30 | 0.08162803 | 0.08669847 | 0.07855902 | 9479035 |
| 1727481000 | 0.08152662 | 0.00854762 | 11.71 | 0.072927 | 0.08474841 | 0.072927 | 11161366 |
|
PEOPLE/BTC 0,00000048 BTC
+9,09%
|
PEOPLE/EUR 0,043286 €
+7,12%
|
|
PEOPLE/USD $ 0,045060
+7,03%
|
PEOPLE/GBP £ 0,035943
+6,89%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
