Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEAK/USDT | https://hitbtc.com/PEAK-to-USDT | USDT | 1 | https://hitbtc.com/PEAK-to-USDT | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825720 | PEAK/BTC | https://hitbtc.com/PEAK-to-BTC | BTC | 2 | https://hitbtc.com/PEAK-to-BTC | 0 | 23 Stundes vor |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | PEAK/ETH | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 3 | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 23 Stundes vor |
| 2.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | PEAK/ETH | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 4 | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PEAK/ETH | https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 5 | https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01115138 | -0.00174305 | -15.6308008516 | 0.00897269 | 0.0118224 | 0 | CX |
| 4 | 0.0098373 | -0.00042897 | -4.36064773871 | 0.00868734 | 0.0118224 | 0 | CX |
| 12 | 0.00770705 | 0.00170128 | 22.0743345379 | 0.00652034 | 0.0118224 | 0 | CX |
| 26 | 0.01013641 | -0.00072808 | -7.18281916379 | 0.0062112 | 0.0118224 | 0 | CX |
| 52 | 0.00644918 | 0.00295915 | 45.8841279046 | 0.0002069 | 0.0118224 | 0.00973361 | CX |
| 156 | 0.1405432 | -0.13113487 | -93.3057380222 | 0.0002069 | 0.22839061 | 1.63832044 | CX |
| 260 | 0.33323767 | -0.32382934 | -97.1766907385 | 0.0002069 | 2.62836155 | 11.2947809 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00960281 | -0.000379 | -3.80 | 0.01000425 | 0.01023315 | 0.00948355 | 0 |
| 1734738600 | 0.00998213 | 7.4E-5 | 0.75 | 0.0098428 | 0.01004904 | 0.00897269 | 0 |
| 1734652200 | 0.00990815 | -0.000534 | -5.11 | 0.01042225 | 0.01070228 | 0.00960635 | 0 |
| 1734565800 | 0.01044233 | -0.000732 | -6.55 | 0.0111964 | 0.01124015 | 0.01043354 | 0 |
| 1734479400 | 0.01117393 | -0.000336 | -2.92 | 0.01145079 | 0.01163819 | 0.01108768 | 0 |
| 1734393000 | 0.01151026 | 0.00012591 | 1.11 | 0.0110395 | 0.0118224 | 0.01087329 | 0 |
| 1734306600 | 0.01138435 | 0.00025163 | 2.26 | 0.01115138 | 0.01138435 | 0.0110458 | 0 |
| 1734220200 | 0.01113272 | -0.000107 | -0.95 | 0.01126166 | 0.01135584 | 0.01101741 | 0 |
| 1734133800 | 0.01123931 | 7.1E-5 | 0.64 | 0.01119435 | 0.01141528 | 0.01110502 | 0 |
| 1734047400 | 0.01116829 | 0.00012522 | 1.13 | 0.01104137 | 0.01147659 | 0.01094912 | 0 |
| 1733961000 | 0.01104307 | 0.00061894 | 5.94 | 0.01047216 | 0.01109018 | 0.01026659 | 0 |
| 1733874600 | 0.01042413 | -0.000262 | -2.45 | 0.01065139 | 0.0108741 | 0.01013402 | 0 |
| 1733788200 | 0.01068577 | -0.000815 | -7.09 | 0.0110395 | 0.01138377 | 0.01024594 | 0 |
| 1733701800 | 0.01150044 | -4.1E-5 | -0.36 | 0.01153022 | 0.01155758 | 0.01133282 | 0 |
| 1733615400 | 0.01154188 | -2.6E-5 | -0.22 | 0.01153166 | 0.01158816 | 0.01146101 | 0 |
| 1733529000 | 0.01156812 | 0.00065059 | 5.96 | 0.01091376 | 0.01178496 | 0.01090918 | 0 |
| 1733442600 | 0.01091753 | -0.000125 | -1.13 | 0.0110395 | 0.01138377 | 0.01077298 | 0 |
| 1733356200 | 0.0110424 | 0.00061116 | 5.86 | 0.01042752 | 0.01122154 | 0.01042752 | 0 |
| 1733269800 | 0.01043124 | -5.1E-5 | -0.49 | 0.01047484 | 0.01057066 | 0.01013852 | 0 |
| 1733183400 | 0.01048204 | -0.00021 | -1.96 | 0.0106839 | 0.01082623 | 0.01029283 | 0 |
| 1733097000 | 0.0106924 | 2.3E-5 | 0.22 | 0.01069994 | 0.01078395 | 0.01054946 | 0 |
| 1733010600 | 0.01066913 | 0.00031548 | 3.05 | 0.01032952 | 0.01075328 | 0.01029939 | 0 |
| 1732924200 | 0.01035365 | 4.0E-5 | 0.39 | 0.0103144 | 0.01050733 | 0.01019566 | 0 |
| 1732837800 | 0.01031319 | -0.000244 | -2.31 | 0.01051499 | 0.01053705 | 0.01018344 | 0 |
| 1732751400 | 0.01055718 | 0.00097776 | 10.21 | 0.00960168 | 0.01060862 | 0.0095084 | 0 |
| 1732665000 | 0.00957942 | -0.000254 | -2.58 | 0.00982946 | 0.00996969 | 0.00937241 | 0 |
| 1732578600 | 0.00983378 | 0.00014958 | 1.54 | 0.00884969 | 0.01019125 | 0.00868734 | 0 |
| 1732492200 | 0.0096842 | -0.00011 | -1.12 | 0.0098373 | 0.00994423 | 0.00948055 | 0 |
| 1732405800 | 0.00979416 | 0.00022024 | 2.30 | 0.00959256 | 0.0100785 | 0.00957003 | 0 |
| 1732319400 | 0.00957392 | -0.000142 | -1.46 | 0.00968497 | 0.00987661 | 0.00941739 | 0 |
| 1732233000 | 0.00971559 | 0.0008545 | 9.64 | 0.00885709 | 0.00974822 | 0.00874722 | 0 |
| 1732146600 | 0.00886109 | -0.000105 | -1.17 | 0.00896722 | 0.00910339 | 0.00874258 | 0 |
| 1732060200 | 0.00896647 | -0.000301 | -3.25 | 0.00926208 | 0.00926208 | 0.00885718 | 0 |
| 1731973800 | 0.00926781 | 0.00042106 | 4.76 | 0.00884969 | 0.00926781 | 0.00868734 | 0 |
| 1731887400 | 0.00884675 | -0.000161 | -1.79 | 0.00903349 | 0.00909858 | 0.0087829 | 0 |
| 1731801000 | 0.00900783 | 9.3E-5 | 1.04 | 0.00888736 | 0.00926812 | 0.00885407 | 0 |
| 1731714600 | 0.0089148 | 0.00010756 | 1.22 | 0.00884969 | 0.00901713 | 0.00868553 | 0 |
| 1731628200 | 0.00880724 | -0.000394 | -4.28 | 0.009192 | 0.00933814 | 0.0087484 | 0 |
| 1731541800 | 0.00920131 | -0.000161 | -1.72 | 0.00934611 | 0.0096107 | 0.00898905 | 0 |
| 1731455400 | 0.00936195 | -0.000328 | -3.39 | 0.00966456 | 0.00990688 | 0.0092649 | 0 |
| 1731369000 | 0.00968947 | 0.00051135 | 5.57 | 0.00916755 | 0.00974537 | 0.00898473 | 0 |
| 1731282600 | 0.00917812 | 0.00014132 | 1.56 | 0.00897704 | 0.00934917 | 0.00891144 | 0 |
| 1731196200 | 0.0090368 | 0.00051411 | 6.03 | 0.00852883 | 0.00909259 | 0.00852736 | 0 |
| 1731109800 | 0.00852269 | 0.00016819 | 2.01 | 0.00844257 | 0.00859674 | 0.00832556 | 0 |
| 1731023400 | 0.0083545 | 0.00051186 | 6.53 | 0.00781174 | 0.00840778 | 0.00778944 | 0 |
| 1730937000 | 0.00784264 | 0.00085202 | 12.19 | 0.00698834 | 0.00790251 | 0.00698561 | 0 |
| 1730850600 | 0.00699062 | 0.00010069 | 1.46 | 0.00693469 | 0.00713684 | 0.00685949 | 0 |
| 1730764200 | 0.00688993 | -0.000187 | -2.64 | 0.00738581 | 0.0075888 | 0.00680601 | 0 |
| 1730677800 | 0.00707688 | -8.6E-5 | -1.20 | 0.00718289 | 0.00718369 | 0.0069435 | 0 |
| 1730591400 | 0.00716293 | -6.9E-5 | -0.95 | 0.00724259 | 0.00726295 | 0.00713162 | 0 |
| 1730505000 | 0.00723199 | -1.9E-5 | -0.26 | 0.00726186 | 0.00744554 | 0.00712255 | 0 |
| 1730418600 | 0.0072508 | -0.00041 | -5.35 | 0.00765964 | 0.00768147 | 0.00721722 | 0 |
| 1730332200 | 0.00766103 | 7.2E-5 | 0.95 | 0.00758744 | 0.00782694 | 0.00750456 | 0 |
| 1730245800 | 0.00758856 | 0.00020059 | 2.72 | 0.00738581 | 0.00772001 | 0.00737562 | 0 |
| 1730159400 | 0.00738797 | 0.00017052 | 2.36 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1730073000 | 0.00721745 | 7.6E-5 | 1.06 | 0.00713249 | 0.00726554 | 0.00709309 | 0 |
| 1729986600 | 0.00714107 | 0.00018982 | 2.73 | 0.00701832 | 0.00720262 | 0.00699468 | 0 |
| 1729900200 | 0.00695125 | -0.00034 | -4.66 | 0.00730301 | 0.00736695 | 0.00688406 | 0 |
| 1729813800 | 0.00729077 | 2.8E-5 | 0.39 | 0.00725581 | 0.00736488 | 0.00722586 | 0 |
| 1729727400 | 0.00726312 | -0.000291 | -3.85 | 0.00754571 | 0.00755282 | 0.00708209 | 0 |
| 1729641000 | 0.00755461 | -0.000125 | -1.63 | 0.00768948 | 0.00768948 | 0.00750764 | 0 |
| 1729554600 | 0.00767917 | -0.000214 | -2.71 | 0.00791441 | 0.00796285 | 0.00765322 | 0 |
| 1729468200 | 0.00789347 | 0.00026556 | 3.48 | 0.0076339 | 0.00792973 | 0.00759309 | 0 |
| 1729381800 | 0.00762791 | 1.8E-5 | 0.24 | 0.00760697 | 0.00766702 | 0.00758252 | 0 |
| 1729295400 | 0.00761034 | 0.00011437 | 1.53 | 0.00661032 | 0.00770503 | 0.00652034 | 0 |
| 1729209000 | 0.00749597 | -2.1E-5 | -0.28 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1729122600 | 0.00751746 | 3.6E-5 | 0.48 | 0.00750588 | 0.0076146 | 0.00746663 | 0 |
| 1729036200 | 0.0074816 | -8.8E-5 | -1.16 | 0.00757189 | 0.00772528 | 0.00733533 | 0 |
| 1728949800 | 0.00756956 | 0.00046201 | 6.50 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1728863400 | 0.00710755 | -2.5E-5 | -0.35 | 0.00713954 | 0.00714905 | 0.00701841 | 0 |
| 1728777000 | 0.00713257 | 0.00012289 | 1.75 | 0.00702417 | 0.00716512 | 0.00701464 | 0 |
| 1728690600 | 0.00700968 | 0.00014725 | 2.15 | 0.00686134 | 0.00711394 | 0.00685529 | 0 |
| 1728604200 | 0.00686243 | 4.2E-5 | 0.62 | 0.0068292 | 0.00694748 | 0.00671175 | 0 |
| 1728517800 | 0.00682073 | -0.000209 | -2.97 | 0.00702051 | 0.00710657 | 0.00677764 | 0 |
| 1728431400 | 0.00703008 | 3.9E-5 | 0.56 | 0.00699592 | 0.00708528 | 0.00692994 | 0 |
| 1728345000 | 0.00699088 | -3.5E-5 | -0.50 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1728258600 | 0.00702619 | 7.0E-5 | 1.01 | 0.00694206 | 0.00706838 | 0.00693457 | 0 |
| 1728172200 | 0.00695586 | 2.0E-6 | 0.03 | 0.00696951 | 0.00699062 | 0.00688475 | 0 |
| 1728085800 | 0.00695378 | 0.00018504 | 2.73 | 0.00677338 | 0.00702645 | 0.00674029 | 0 |
| 1727999400 | 0.00676874 | -3.1E-5 | -0.46 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1727913000 | 0.00680016 | -0.00026 | -3.68 | 0.00705683 | 0.00719472 | 0.00678542 | 0 |
| 1727826600 | 0.00706026 | -0.000412 | -5.51 | 0.0074964 | 0.00765066 | 0.00698777 | 0 |
| 1727740200 | 0.00747198 | -0.00017 | -2.22 | 0.00765794 | 0.00766146 | 0.00741674 | 0 |
| 1727653800 | 0.00764228 | -6.4E-5 | -0.83 | 0.00770705 | 0.00772752 | 0.00759265 | 0 |
| 1727567400 | 0.00770601 | -6.3E-5 | -0.81 | 0.00777366 | 0.00779005 | 0.00764337 | 0 |
| 1727481000 | 0.00776914 | 0.0001961 | 2.59 | 0.00757166 | 0.00785528 | 0.00753552 | 0 |
| 1727394600 | 0.00757304 | 0.00015624 | 2.11 | 0.00743788 | 0.0076752 | 0.00737115 | 0 |
| 1727308200 | 0.0074168 | -0.00023 | -3.01 | 0.00763511 | 0.00767416 | 0.00737058 | 0 |
| 1727221800 | 0.00764688 | 1.8E-5 | 0.24 | 0.00762672 | 0.00769201 | 0.00747564 | 0 |
| 1727135400 | 0.00762874 | 0.00019201 | 2.58 | 0.00661032 | 0.00777755 | 0.00652034 | 0 |
| 1727049000 | 0.00743673 | -0.000106 | -1.41 | 0.00753367 | 0.0075502 | 0.00728167 | 0 |
| 1726962600 | 0.00754297 | 0.00018653 | 2.54 | 0.00737127 | 0.00754928 | 0.00729161 | 0 |
|
PEAK/ETH 0,00000288 ETH
+0,00%
|
PEAK/USD $ 0,009408
-2,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
