Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEAK/USDT | https://hitbtc.com/PEAK-to-USDT | USDT | 1 | https://hitbtc.com/PEAK-to-USDT | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741132920 | PEAK/BTC | https://hitbtc.com/PEAK-to-BTC | BTC | 2 | https://hitbtc.com/PEAK-to-BTC | 0 | 7 Stundes vor |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741132921 | PEAK/ETH | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 3 | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 7 Stundes vor |
| 2.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | PEAK/ETH | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 4 | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PEAK/ETH | https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 5 | https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00718217 | -0.0009025 | -12.5658401291 | 0.00579496 | 0.00734261 | 0 | CX |
| 4 | 0.00785744 | -0.00157777 | -20.0799497037 | 0.00579496 | 0.00822432 | 0 | CX |
| 12 | 0.01047216 | -0.00419249 | -40.0346251394 | 0.00579496 | 0.0118224 | 0 | CX |
| 26 | 0.00705435 | -0.00077468 | -10.9815929178 | 0.00579496 | 0.0118224 | 0 | CX |
| 52 | 0.01046534 | -0.00418567 | -39.9955472063 | 0.00187069 | 0.0118224 | 0 | CX |
| 156 | 0.07172936 | -0.06544969 | -91.2453282728 | 0.0002069 | 0.15520759 | 1.03727289 | CX |
| 260 | 0.33323767 | -0.326958 | -98.115558184 | 0.0002069 | 2.62836155 | 10.76145683 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00625132 | 4.6E-5 | 0.74 | 0.00617333 | 0.00639282 | 0.00579496 | 0 |
| 1741045800 | 0.00620544 | -0.001041 | -14.37 | 0.0072461 | 0.00726831 | 0.00604313 | 0 |
| 1740959400 | 0.00724599 | 0.00088563 | 13.92 | 0.00637801 | 0.00734261 | 0.00627174 | 0 |
| 1740873000 | 0.00636036 | -7.4E-5 | -1.15 | 0.0064266 | 0.00656127 | 0.0061788 | 0 |
| 1740786600 | 0.00643432 | -0.000197 | -2.97 | 0.00664257 | 0.00665052 | 0.00598855 | 0 |
| 1740700200 | 0.00663114 | -7.7E-5 | -1.15 | 0.0067436 | 0.00684748 | 0.00644299 | 0 |
| 1740613800 | 0.00670852 | -0.000485 | -6.74 | 0.00718217 | 0.00720478 | 0.00651813 | 0 |
| 1740527400 | 0.00719363 | -5.3E-5 | -0.73 | 0.0072461 | 0.00728161 | 0.00675734 | 0 |
| 1740441000 | 0.00724619 | -0.000873 | -10.75 | 0.00751222 | 0.00787962 | 0.00719121 | 0 |
| 1740354600 | 0.00811883 | 0.00015218 | 1.91 | 0.00796219 | 0.00817845 | 0.00791012 | 0 |
| 1740268200 | 0.00796665 | 0.00030384 | 3.97 | 0.00766442 | 0.0080496 | 0.00764789 | 0 |
| 1740181800 | 0.00766281 | -0.000235 | -2.98 | 0.0078869 | 0.00818464 | 0.0075403 | 0 |
| 1740095400 | 0.00789733 | 7.9E-5 | 1.01 | 0.00782265 | 0.00797106 | 0.0078024 | 0 |
| 1740009000 | 0.00781876 | 0.00014287 | 1.86 | 0.00768948 | 0.00787861 | 0.00765002 | 0 |
| 1739922600 | 0.00767589 | -0.000217 | -2.75 | 0.00790038 | 0.00792046 | 0.00750795 | 0 |
| 1739836200 | 0.00789281 | 0.00023063 | 3.01 | 0.00751222 | 0.00820039 | 0.00741729 | 0 |
| 1739749800 | 0.00766218 | -8.7E-5 | -1.12 | 0.00775834 | 0.00784944 | 0.00765077 | 0 |
| 1739663400 | 0.00774869 | -0.000102 | -1.30 | 0.00785113 | 0.00788872 | 0.00771062 | 0 |
| 1739577000 | 0.0078509 | 0.0001427 | 1.85 | 0.00769826 | 0.00802998 | 0.0076756 | 0 |
| 1739490600 | 0.0077082 | -0.000169 | -2.15 | 0.00787717 | 0.00793725 | 0.00752679 | 0 |
| 1739404200 | 0.00787714 | 0.00037587 | 5.01 | 0.00751222 | 0.00803888 | 0.00737089 | 0 |
| 1739317800 | 0.00750127 | -0.000156 | -2.04 | 0.0076739 | 0.00784543 | 0.00744229 | 0 |
| 1739231400 | 0.00765757 | 8.1E-5 | 1.07 | 0.00822119 | 0.00822119 | 0.00757509 | 0 |
| 1739145000 | 0.00757638 | -1.9E-5 | -0.25 | 0.00757872 | 0.00772335 | 0.0073116 | 0 |
| 1739058600 | 0.00759562 | 3.6E-5 | 0.48 | 0.00755449 | 0.00766814 | 0.00745899 | 0 |
| 1738972200 | 0.00755968 | -0.000155 | -2.01 | 0.00776378 | 0.00805896 | 0.00739601 | 0 |
| 1738885800 | 0.00771491 | -0.000312 | -3.89 | 0.00803465 | 0.00822432 | 0.0076807 | 0 |
| 1738799400 | 0.0080265 | 0.00018994 | 2.42 | 0.00785744 | 0.00812969 | 0.00781629 | 0 |
| 1738713000 | 0.00783656 | -0.000463 | -5.58 | 0.00830436 | 0.0083242 | 0.00759398 | 0 |
| 1738626600 | 0.00829984 | 0.00010599 | 1.29 | 0.00822119 | 0.00839894 | 0.00717612 | 0 |
| 1738540200 | 0.00819385 | -0.000812 | -9.02 | 0.0089913 | 0.00910215 | 0.00794393 | 0 |
| 1738453800 | 0.00900552 | -0.000464 | -4.90 | 0.00950624 | 0.00958409 | 0.00893851 | 0 |
| 1738367400 | 0.00946975 | 0.00010209 | 1.09 | 0.00936745 | 0.00989758 | 0.00925776 | 0 |
| 1738281000 | 0.00936766 | 0.00038685 | 4.31 | 0.00895726 | 0.00945472 | 0.00890755 | 0 |
| 1738194600 | 0.00898081 | 0.00013616 | 1.54 | 0.00890052 | 0.00912093 | 0.00881677 | 0 |
| 1738108200 | 0.00884465 | -0.000277 | -3.04 | 0.00921623 | 0.00927633 | 0.00876018 | 0 |
| 1738021800 | 0.00912136 | -0.000201 | -2.16 | 0.0094957 | 0.00982843 | 0.00874359 | 0 |
| 1737935400 | 0.00932253 | -0.000248 | -2.59 | 0.00954322 | 0.00967561 | 0.00932253 | 0 |
| 1737849000 | 0.00957029 | 3.2E-5 | 0.34 | 0.00953386 | 0.00964592 | 0.00942796 | 0 |
| 1737762600 | 0.00953853 | -5.3E-5 | -0.55 | 0.00961369 | 0.0098388 | 0.00943758 | 0 |
| 1737676200 | 0.00959198 | 0.00024728 | 2.65 | 0.00934179 | 0.00963345 | 0.00919198 | 0 |
| 1737589800 | 0.0093447 | -0.000222 | -2.32 | 0.00959797 | 0.0096916 | 0.00930479 | 0 |
| 1737503400 | 0.00956661 | 0.00017698 | 1.88 | 0.00941169 | 0.0096878 | 0.00923178 | 0 |
| 1737417000 | 0.00938963 | 0.00010466 | 1.13 | 0.0094957 | 0.00987926 | 0.00901255 | 0 |
| 1737330600 | 0.00928497 | -0.00025 | -2.62 | 0.0094957 | 0.00991635 | 0.00901255 | 0 |
| 1737244200 | 0.00953521 | -0.000488 | -4.87 | 0.0100122 | 0.01006574 | 0.00930971 | 0 |
| 1737157800 | 0.01002288 | 0.00051405 | 5.41 | 0.0095232 | 0.01015358 | 0.0095232 | 0 |
| 1737071400 | 0.00950883 | -0.000401 | -4.05 | 0.00992177 | 0.00995028 | 0.0094091 | 0 |
| 1736985000 | 0.00990941 | 0.00062012 | 6.68 | 0.00928002 | 0.01000618 | 0.00917671 | 0 |
| 1736898600 | 0.00928929 | 0.00027654 | 3.07 | 0.00902753 | 0.00936578 | 0.00900745 | 0 |
| 1736812200 | 0.00901275 | -0.000383 | -4.08 | 0.00940651 | 0.00953118 | 0.0084864 | 0 |
| 1736725800 | 0.009396 | -7.3E-5 | -0.77 | 0.00945264 | 0.00949386 | 0.00929329 | 0 |
| 1736639400 | 0.00946926 | 4.4E-5 | 0.47 | 0.00940651 | 0.00955272 | 0.00928143 | 0 |
| 1736553000 | 0.00942554 | 0.0001728 | 1.87 | 0.00966562 | 0.00991376 | 0.0092162 | 0 |
| 1736466600 | 0.00925274 | -0.000337 | -3.51 | 0.00956983 | 0.00966165 | 0.00912358 | 0 |
| 1736380200 | 0.00959016 | -0.000136 | -1.40 | 0.00973733 | 0.00982779 | 0.00925329 | 0 |
| 1736293800 | 0.00972613 | -0.00089 | -8.38 | 0.01062515 | 0.01065795 | 0.00967201 | 0 |
| 1736207400 | 0.01061645 | 0.00013438 | 1.28 | 0.00966562 | 0.01075317 | 0.00954224 | 0 |
| 1736121000 | 0.01048207 | -5.1E-5 | -0.48 | 0.01052792 | 0.01056709 | 0.01037171 | 0 |
| 1736034600 | 0.01053296 | 0.00015054 | 1.45 | 0.01038738 | 0.0105685 | 0.01029562 | 0 |
| 1735948200 | 0.01038242 | 0.00045627 | 4.60 | 0.00994101 | 0.01044699 | 0.00986664 | 0 |
| 1735861800 | 0.00992615 | 0.00027571 | 2.86 | 0.00966562 | 0.01005333 | 0.00954224 | 0 |
| 1735775400 | 0.00965044 | 5.2E-5 | 0.54 | 0.00960704 | 0.00969595 | 0.00953815 | 0 |
| 1735689000 | 0.00959872 | -5.9E-5 | -0.61 | 0.00966562 | 0.00991376 | 0.00954224 | 0 |
| 1735602600 | 0.0096573 | -5.0E-6 | -0.05 | 0.00959365 | 0.00987995 | 0.0095046 | 0 |
| 1735516200 | 0.00966225 | -0.000116 | -1.19 | 0.00977708 | 0.00980873 | 0.00957087 | 0 |
| 1735429800 | 0.00977803 | 0.00020111 | 2.10 | 0.00958884 | 0.0098066 | 0.0095726 | 0 |
| 1735343400 | 0.00957692 | -1.3E-5 | -0.14 | 0.00959365 | 0.00987995 | 0.00951877 | 0 |
| 1735257000 | 0.00959011 | -0.000467 | -4.64 | 0.01009788 | 0.01011093 | 0.00951166 | 0 |
| 1735170600 | 0.01005716 | -4.0E-6 | -0.04 | 0.01004189 | 0.01019718 | 0.00991342 | 0 |
| 1735084200 | 0.01006145 | 0.00022372 | 2.27 | 0.0098358 | 0.01017466 | 0.00967245 | 0 |
| 1734997800 | 0.00983773 | 0.00041126 | 4.36 | 0.00964537 | 0.0099444 | 0.00941526 | 0 |
| 1734911400 | 0.00942647 | -0.000176 | -1.83 | 0.00964537 | 0.00977016 | 0.00935328 | 0 |
| 1734825000 | 0.00960281 | -0.000379 | -3.80 | 0.01000425 | 0.01023315 | 0.00948355 | 0 |
| 1734738600 | 0.00998213 | 7.4E-5 | 0.75 | 0.0098428 | 0.01004904 | 0.00897269 | 0 |
| 1734652200 | 0.00990815 | -0.000534 | -5.11 | 0.01042225 | 0.01070228 | 0.00960635 | 0 |
| 1734565800 | 0.01044233 | -0.000732 | -6.55 | 0.0111964 | 0.01124015 | 0.01043354 | 0 |
| 1734479400 | 0.01117393 | -0.000336 | -2.92 | 0.01145079 | 0.01163819 | 0.01108768 | 0 |
| 1734393000 | 0.01151026 | 0.00012591 | 1.11 | 0.0110395 | 0.0118224 | 0.01087329 | 0 |
| 1734306600 | 0.01138435 | 0.00025163 | 2.26 | 0.01115138 | 0.01138435 | 0.0110458 | 0 |
| 1734220200 | 0.01113272 | -0.000107 | -0.95 | 0.01126166 | 0.01135584 | 0.01101741 | 0 |
| 1734133800 | 0.01123931 | 7.1E-5 | 0.64 | 0.01119435 | 0.01141528 | 0.01110502 | 0 |
| 1734047400 | 0.01116829 | 0.00012522 | 1.13 | 0.01104137 | 0.01147659 | 0.01094912 | 0 |
| 1733961000 | 0.01104307 | 0.00061894 | 5.94 | 0.01047216 | 0.01109018 | 0.01026659 | 0 |
| 1733874600 | 0.01042413 | -0.000262 | -2.45 | 0.01065139 | 0.0108741 | 0.01013402 | 0 |
| 1733788200 | 0.01068577 | -0.000815 | -7.09 | 0.0110395 | 0.01138377 | 0.01024594 | 0 |
| 1733701800 | 0.01150044 | -4.1E-5 | -0.36 | 0.01153022 | 0.01155758 | 0.01133282 | 0 |
| 1733615400 | 0.01154188 | -2.6E-5 | -0.22 | 0.01153166 | 0.01158816 | 0.01146101 | 0 |
| 1733529000 | 0.01156812 | 0.00065059 | 5.96 | 0.01091376 | 0.01178496 | 0.01090918 | 0 |
| 1733442600 | 0.01091753 | -0.000125 | -1.13 | 0.0110395 | 0.01138377 | 0.01077298 | 0 |
|
PEAK/ETH 0,00000288 ETH
+0,00%
|
PEAK/USD $ 0,006280
+0,49%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
