ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PayAcceptPAYT
US$ 0,06743
0,000376
(
0,56%
)
Info
Rang Rang 4426
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
15:54:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,046585
Vollständig verwässerte Marktkapitalisierung
US$ 3.034.360
Genesis-Datum
11.9.2020
Tagesbereich 0,066745-0,067608
52-Wochen-Bereich 0,04488-0,085425
Umlaufendes Angebot 0 / 45.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.081E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736899322PAYT/ETHhttps://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2ETH1https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e209 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAYT/ETHhttps://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2ETH2https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e20-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.07035902-0.00292879-4.162636148140.06132020.071633840CX
40.08090178-0.01347155-16.65173498040.06132020.081217890CX
120.054523030.012907223.6729323370.047114040.085425050CX
260.066149780.001280451.935682930460.04488030.085425050CX
520.07064173-0.0032115-4.546179715590.04488030.085425050.00585542CX
1560.09408834-0.02665811-28.33306443710.0231846161084726368.94.66885167CX
2600.064990110.002440123.754602046370.0231846161084726368.93.75300315CX

Über PAYT

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368986000.067121610.001998183.070.065230190.067674320.065085140
17368122000.06512343-0.002769-4.080.067968580.068869440.06132020
17367258000.06789262-0.000529-0.770.068301950.068599740.067150540
17366394000.068422030.00031590.460.067968580.06902510.06706480
17365530000.068106130.00124861.870.069840850.071633840.066593450
17364666000.06685753-0.002438-3.520.069148710.069812130.06592420
17363802000.06929563-0.000982-1.400.070359020.071012660.066861480
17362938000.07027807-0.006433-8.390.076774120.077011150.069887050
17362074000.076711270.000970991.280.069840850.077699120.068949350
17361210000.07574028-0.000368-0.480.076071570.076354590.074942840
17360346000.076107990.001087741.450.075056050.076364790.074393040
17359482000.075020250.003296934.600.07183070.075486810.071293390
17358618000.071723320.001992142.860.069840850.072642290.068949350
17357754000.069731180.000373740.540.069417580.070059980.06891980
17356890000.06935744-0.000423-0.610.069840850.071633840.068949350
17356026000.06978071-3.6E-5-0.050.069320810.071389530.068677370
17355162000.0698165-0.000837-1.180.07064620.07087490.06915620
17354298000.070653070.001453172.100.069286060.07085950.069168690
17353434000.0691999-9.5E-5-0.140.069320810.071389530.068779750
17352570000.06929521-0.003375-4.640.072964230.073058490.068728350
17351706000.07266997-3.1E-5-0.040.072559680.073681750.071631340
17350842000.072700980.001616522.270.071070520.073519020.069890170
17349978000.071084460.002971674.360.069694560.071855260.068031840
17349114000.06811279-0.001274-1.840.069694560.070596260.067584010
17348250000.06938699-0.002741-3.800.072287690.073941670.068525240
17347386000.072127870.000534610.750.071121080.072611290.064833970
17346522000.07159326-0.00386-5.120.075308060.077331410.069412580
17345658000.0754531-0.005286-6.550.080901780.081217890.075389630
17344794000.08073947-0.00243-2.920.082739930.084094040.080116210
17343930000.083169660.000909821.110.079781580.085425050.079115040
17343066000.082259840.001818172.260.080576520.082259840.079813630
17342202000.08044167-0.00077-0.950.081373340.082053830.079608440
17341338000.081211850.000513170.640.080887010.082483340.080241480
17340474000.080698680.000904821.130.079781580.082926390.079115040
17339610000.079793860.004472285.940.075668690.080134310.074183270
17338746000.07532158-0.001891-2.450.07696370.078572940.073225390
17337882000.07721217-0.005887-7.080.079768050.082255680.074034070
17337018000.0830987-0.000299-0.360.083313870.083511570.081887550
17336154000.08339815-0.00019-0.230.083324280.083732570.082813810
17335290000.083587730.004700985.960.078859490.085154520.07882640
17334426000.07888675-0.000902-1.130.079768050.082255680.07784230
17333562000.079789070.004416095.860.075346140.081083450.075346140
17332698000.07537298-0.000367-0.480.075688050.076380390.073257850
17331834000.07574007-0.00152-1.970.077198640.078227070.074372850
17330970000.077260030.000168140.220.077314560.077921580.076227230
17330106000.077091890.002279533.050.074637970.077699960.07442030
17329242000.074812360.000292380.390.074528720.075922780.073670720
17328378000.07451998-0.001763-2.310.075978140.076137540.073582490
17327514000.0762830.0070649910.210.069378870.076654670.068704830
17326650000.06921801-0.001838-2.590.071024730.072037970.067722190
17325786000.071055950.001080871.540.063945170.073638890.062772110
17324922000.06997508-0.000795-1.120.071081340.071854010.06850360
17324058000.07076960.001591342.300.06931290.072824170.069150170
17323194000.06917826-0.001024-1.460.06998070.071365390.068047240
17322330000.070201910.006174339.640.063998650.070437680.063204750
17321466000.06402758-0.000761-1.170.064794430.065778320.063171250
17320602000.06478902-0.002177-3.250.066924960.066924960.063999280
17319738000.066966370.003042434.760.063945170.066966370.062772110
17318874000.06392394-0.001164-1.790.065273270.065743570.063462590
17318010000.065087850.000672161.040.064217370.066968660.06397680
17317146000.064415690.000777261.220.063945170.065155060.0627590
17316282000.06363843-0.002847-4.280.066418650.067474550.063213280
17315418000.06648586-0.001161-1.720.067532190.069444010.064952170
17314554000.06764665-0.002367-3.380.069833150.071584110.066945350
17313690000.070013160.003694825.570.066241970.070417080.064920950
17312826000.066318340.001021141.560.064865390.067554250.064391340
17311962000.06529720.00371486.030.061626730.065700290.061616120
17311098000.06158240.00121532.010.061003470.062117430.060157960
17310234000.06036710.003698566.530.056445250.060752080.056284180
17309370000.056668540.0061564312.190.050495670.057101180.05047590
17308506000.050512110.000727521.460.050107980.051568630.049564630
17307642000.04978459-0.001351-2.640.053367660.054834350.049178190
17306778000.05113537-0.000622-1.200.051901380.051907210.050171660
17305914000.05175717-0.000499-0.950.052332770.05247990.051530970
17305050000.05225619-0.000136-0.260.052471990.053799260.051465410
17304186000.05239208-0.002964-5.350.055346270.055504010.052149440
17303322000.055356260.000523580.950.054824560.056555120.054225650
17302458000.054832680.001449422.720.053367660.055782450.053293990
17301594000.053383260.001232162.360.047764150.055447410.047114040
17300730000.05215110.000551881.070.051537210.052498630.051252530
17299866000.051599220.001371582.730.05071230.052043930.050541450
17299002000.05022764-0.002453-4.660.052769370.053231350.049742140
17298138000.052680930.000199780.380.052428290.053216370.052211870
17297274000.05248115-0.002106-3.860.054523030.054574430.051173030
17296410000.05458733-0.0009-1.620.055561860.055561860.054247920
17295546000.05548736-0.001548-2.710.057187120.057537150.055299860
17294682000.057035830.001918893.480.055160230.057297830.054865350
17293818000.055116940.000126940.230.054965660.055399540.054788980
17292954000.054990.000826361.530.047764150.055674240.047114040
17292090000.05416364-0.000155-0.290.047764150.055447410.047114040
17291226000.054318880.000259080.480.054235230.05502080.053951580
17290362000.0540598-0.000636-1.160.054712190.055820530.053002860

Kürzlich von Ihnen besucht

Delayed Upgrade Clock