Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.081E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | PAYT/ETH | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAYT/ETH | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 2 | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04329957 | -0.00366297 | -8.45959902142 | 0.03696979 | 0.04359257 | 0 | CX |
| 4 | 0.04460665 | -0.00497005 | -11.141948566 | 0.03689883 | 0.0482742 | 0 | CX |
| 12 | 0.07677412 | -0.03713752 | -48.37244634 | 0.03689883 | 0.07701115 | 0 | CX |
| 26 | 0.05416676 | -0.01453016 | -26.8248645479 | 0.03689883 | 0.08542505 | 0 | CX |
| 52 | 0.07584558 | -0.03620898 | -47.7403956829 | 0.03689883 | 0.08542505 | 0 | CX |
| 156 | 0.11648322 | -0.07684662 | -65.97226622 | 0.02318461 | 61084726368.9 | 4.65684111 | CX |
| 260 | 0.06499011 | -0.02535351 | -39.0113357248 | 0.02318461 | 61084726368.9 | 3.57529085 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.03794183 | 0.00041932 | 1.12 | 0.0416485 | 0.04192757 | 0.03701162 | 0 |
| 1743378600 | 0.03752251 | -0.000434 | -1.14 | 0.03800717 | 0.03841671 | 0.03696979 | 0 |
| 1743292200 | 0.03795681 | -0.001511 | -3.83 | 0.03944701 | 0.03978206 | 0.03754935 | 0 |
| 1743205800 | 0.03946824 | -0.002175 | -5.22 | 0.0416485 | 0.04192757 | 0.03880856 | 0 |
| 1743119400 | 0.04164372 | -9.2E-5 | -0.22 | 0.04180916 | 0.04238997 | 0.04139379 | 0 |
| 1743033000 | 0.04173591 | -0.001282 | -2.98 | 0.04296661 | 0.0432361 | 0.04125665 | 0 |
| 1742946600 | 0.04301822 | -7.9E-5 | -0.18 | 0.04329957 | 0.04359257 | 0.04247758 | 0 |
| 1742860200 | 0.04309688 | 0.00159925 | 3.85 | 0.0416227 | 0.04373887 | 0.0411988 | 0 |
| 1742773800 | 0.04149763 | 0.00033545 | 0.81 | 0.04121087 | 0.04203037 | 0.04120234 | 0 |
| 1742687400 | 0.04116218 | 0.00025618 | 0.63 | 0.04090621 | 0.04170823 | 0.04090621 | 0 |
| 1742601000 | 0.040906 | -0.000257 | -0.62 | 0.04131138 | 0.04151157 | 0.04034205 | 0 |
| 1742514600 | 0.04116342 | -0.001759 | -4.10 | 0.04282698 | 0.04299221 | 0.04065316 | 0 |
| 1742428200 | 0.04292228 | 0.00280498 | 6.99 | 0.04025486 | 0.04303924 | 0.04012168 | 0 |
| 1742341800 | 0.0401173 | -6.7E-5 | -0.17 | 0.04010773 | 0.0402507 | 0.03899169 | 0 |
| 1742255400 | 0.04018431 | 0.00093437 | 2.38 | 0.03973315 | 0.04057866 | 0.03862544 | 0 |
| 1742169000 | 0.03924994 | -0.001103 | -2.73 | 0.04030293 | 0.04038659 | 0.03874489 | 0 |
| 1742082600 | 0.04035329 | 0.00053607 | 1.35 | 0.0398064 | 0.04065129 | 0.03963347 | 0 |
| 1741996200 | 0.03981722 | 0.00103217 | 2.66 | 0.03877777 | 0.04046733 | 0.03875363 | 0 |
| 1741909800 | 0.03878505 | -0.000876 | -2.21 | 0.03973315 | 0.03984157 | 0.03795348 | 0 |
| 1741823400 | 0.03966136 | -0.000322 | -0.81 | 0.03994916 | 0.0406463 | 0.03816533 | 0 |
| 1741737000 | 0.0399837 | 0.00082407 | 2.10 | 0.03870098 | 0.04080945 | 0.03689883 | 0 |
| 1741650600 | 0.03915963 | -0.002651 | -6.34 | 0.04506821 | 0.04697774 | 0.03769523 | 0 |
| 1741564200 | 0.04181103 | -0.003845 | -8.42 | 0.04578616 | 0.04597241 | 0.04152781 | 0 |
| 1741477800 | 0.04565589 | 0.00118347 | 2.66 | 0.04446951 | 0.04642419 | 0.04382877 | 0 |
| 1741391400 | 0.04447242 | -0.001381 | -3.01 | 0.04506821 | 0.04697774 | 0.0440017 | 0 |
| 1741305000 | 0.04585337 | -0.000943 | -2.02 | 0.04664207 | 0.0482742 | 0.04536496 | 0 |
| 1741218600 | 0.04679669 | 0.00162651 | 3.60 | 0.04506821 | 0.04721643 | 0.04484908 | 0 |
| 1741132200 | 0.04517018 | 0.0003315 | 0.74 | 0.04460665 | 0.04619258 | 0.04187263 | 0 |
| 1741045800 | 0.04483868 | -0.007519 | -14.36 | 0.05235816 | 0.05251861 | 0.04366583 | 0 |
| 1740959400 | 0.05235733 | 0.00639928 | 13.92 | 0.04608561 | 0.05305551 | 0.04531772 | 0 |
| 1740873000 | 0.04595805 | -0.000534 | -1.15 | 0.04643668 | 0.04740975 | 0.04464619 | 0 |
| 1740786600 | 0.04649245 | -0.001422 | -2.97 | 0.04799722 | 0.04805466 | 0.04327148 | 0 |
| 1740700200 | 0.0479146 | -0.000559 | -1.15 | 0.04872723 | 0.04947785 | 0.04655509 | 0 |
| 1740613800 | 0.04847377 | -0.003505 | -6.74 | 0.05189618 | 0.05205954 | 0.04709802 | 0 |
| 1740527400 | 0.051979 | -0.00038 | -0.73 | 0.05235816 | 0.05261475 | 0.0488265 | 0 |
| 1740441000 | 0.05235879 | -0.006305 | -10.75 | 0.05428101 | 0.05693574 | 0.05196152 | 0 |
| 1740354600 | 0.05866422 | 0.0010996 | 1.91 | 0.05753236 | 0.05909498 | 0.05715612 | 0 |
| 1740268200 | 0.05756462 | 0.00219546 | 3.97 | 0.05538082 | 0.05816395 | 0.05526137 | 0 |
| 1740181800 | 0.05536916 | -0.001695 | -2.97 | 0.05698839 | 0.05913973 | 0.0544839 | 0 |
| 1740095400 | 0.05706372 | 0.0005677 | 1.00 | 0.05652412 | 0.05759646 | 0.05637782 | 0 |
| 1740009000 | 0.05649602 | 0.00103238 | 1.86 | 0.05556186 | 0.05692846 | 0.05527677 | 0 |
| 1739922600 | 0.05546364 | -0.001567 | -2.75 | 0.05708578 | 0.05723082 | 0.05425021 | 0 |
| 1739836200 | 0.05703105 | 0.00166647 | 3.01 | 0.05428101 | 0.05925356 | 0.05359511 | 0 |
| 1739749800 | 0.05536458 | -0.000625 | -1.12 | 0.05605943 | 0.05671765 | 0.05528218 | 0 |
| 1739663400 | 0.05598972 | -0.000739 | -1.30 | 0.05672993 | 0.0570015 | 0.05571461 | 0 |
| 1739577000 | 0.05672826 | 0.00103113 | 1.85 | 0.05562533 | 0.05802223 | 0.05546156 | 0 |
| 1739490600 | 0.05569713 | -0.001221 | -2.15 | 0.05691805 | 0.05735215 | 0.05438631 | 0 |
| 1739404200 | 0.05691784 | 0.00271591 | 5.01 | 0.05428101 | 0.05808653 | 0.05325986 | 0 |
| 1739317800 | 0.05420193 | -0.001129 | -2.04 | 0.05544928 | 0.05668872 | 0.05377574 | 0 |
| 1739231400 | 0.05533129 | 0.00058664 | 1.07 | 0.05805594 | 0.05942649 | 0.05473529 | 0 |
| 1739145000 | 0.05474465 | -0.000139 | -0.25 | 0.05476151 | 0.05580659 | 0.05283138 | 0 |
| 1739058600 | 0.05488366 | 0.0002597 | 0.48 | 0.0545865 | 0.05540766 | 0.05389644 | 0 |
| 1738972200 | 0.05462396 | -0.001122 | -2.01 | 0.05609876 | 0.05823158 | 0.05344132 | 0 |
| 1738885800 | 0.05574561 | -0.002251 | -3.88 | 0.05805594 | 0.05942649 | 0.05549839 | 0 |
| 1738799400 | 0.05799705 | 0.00137242 | 2.42 | 0.0567755 | 0.05874267 | 0.05647813 | 0 |
| 1738713000 | 0.05662463 | -0.003347 | -5.58 | 0.0600048 | 0.06014818 | 0.0548718 | 0 |
| 1738626600 | 0.05997213 | 0.00076581 | 1.29 | 0.0594038 | 0.0606882 | 0.05185248 | 0 |
| 1738540200 | 0.05920632 | -0.005865 | -9.01 | 0.0649684 | 0.06576938 | 0.05740043 | 0 |
| 1738453800 | 0.0650712 | -0.003354 | -4.90 | 0.06868923 | 0.06925172 | 0.06458695 | 0 |
| 1738367400 | 0.06842556 | 0.00073771 | 1.09 | 0.06768639 | 0.07151689 | 0.06689374 | 0 |
| 1738281000 | 0.06768785 | 0.0027952 | 4.31 | 0.06472242 | 0.06831694 | 0.06436324 | 0 |
| 1738194600 | 0.06489265 | 0.0009839 | 1.54 | 0.06431247 | 0.06590506 | 0.06370731 | 0 |
| 1738108200 | 0.06390875 | -0.001999 | -3.03 | 0.06659366 | 0.06702796 | 0.0632984 | 0 |
| 1738021800 | 0.06590818 | -0.001454 | -2.16 | 0.06861306 | 0.07101724 | 0.06317853 | 0 |
| 1737935400 | 0.06736176 | -0.00179 | -2.59 | 0.06895643 | 0.06991306 | 0.06736176 | 0 |
| 1737849000 | 0.06915204 | 0.00022953 | 0.33 | 0.06888879 | 0.06969851 | 0.06812361 | 0 |
| 1737762600 | 0.06892251 | -0.000386 | -0.56 | 0.06946565 | 0.07109216 | 0.06819312 | 0 |
| 1737676200 | 0.06930874 | 0.00178675 | 2.65 | 0.06750098 | 0.0696084 | 0.06641844 | 0 |
| 1737589800 | 0.06752199 | -0.001603 | -2.32 | 0.06935203 | 0.07002856 | 0.06723357 | 0 |
| 1737503400 | 0.0691254 | 0.00127877 | 1.88 | 0.06800603 | 0.07000109 | 0.06670603 | 0 |
| 1737417000 | 0.06784663 | 0.00075624 | 1.13 | 0.06861306 | 0.07138454 | 0.06512198 | 0 |
| 1737330600 | 0.06709039 | -0.001808 | -2.62 | 0.06861306 | 0.07165257 | 0.06512198 | 0 |
| 1737244200 | 0.06889858 | -0.003524 | -4.87 | 0.07234513 | 0.07273199 | 0.06726915 | 0 |
| 1737157800 | 0.07242233 | 0.00371437 | 5.41 | 0.0688118 | 0.07336669 | 0.0688118 | 0 |
| 1737071400 | 0.06870796 | -0.002894 | -4.04 | 0.07169169 | 0.07189771 | 0.06798731 | 0 |
| 1736985000 | 0.07160242 | 0.00448081 | 6.68 | 0.0670546 | 0.07230163 | 0.06630815 | 0 |
| 1736898600 | 0.06712161 | 0.00199818 | 3.07 | 0.06523019 | 0.06767432 | 0.06508514 | 0 |
| 1736812200 | 0.06512343 | -0.002769 | -4.08 | 0.06796858 | 0.06886944 | 0.0613202 | 0 |
| 1736725800 | 0.06789262 | -0.000529 | -0.77 | 0.06830195 | 0.06859974 | 0.06715054 | 0 |
| 1736639400 | 0.06842203 | 0.0003159 | 0.46 | 0.06796858 | 0.0690251 | 0.0670648 | 0 |
| 1736553000 | 0.06810613 | 0.0012486 | 1.87 | 0.06984085 | 0.07163384 | 0.06659345 | 0 |
| 1736466600 | 0.06685753 | -0.002438 | -3.52 | 0.06914871 | 0.06981213 | 0.0659242 | 0 |
| 1736380200 | 0.06929563 | -0.000982 | -1.40 | 0.07035902 | 0.07101266 | 0.06686148 | 0 |
| 1736293800 | 0.07027807 | -0.006433 | -8.39 | 0.07677412 | 0.07701115 | 0.06988705 | 0 |
| 1736207400 | 0.07671127 | 0.00097099 | 1.28 | 0.06984085 | 0.07769912 | 0.06894935 | 0 |
| 1736121000 | 0.07574028 | -0.000368 | -0.48 | 0.07607157 | 0.07635459 | 0.07494284 | 0 |
| 1736034600 | 0.07610799 | 0.00108774 | 1.45 | 0.07505605 | 0.07636479 | 0.07439304 | 0 |
| 1735948200 | 0.07502025 | 0.00329693 | 4.60 | 0.0718307 | 0.07548681 | 0.07129339 | 0 |
| 1735861800 | 0.07172332 | 0.00199214 | 2.86 | 0.06984085 | 0.07264229 | 0.06894935 | 0 |
| 1735775400 | 0.06973118 | 0.00037374 | 0.54 | 0.06941758 | 0.07005998 | 0.0689198 | 0 |
|
PAYT/ETH 0,000021 ETH
+0,00%
|
PAYT/USD $ 0,039637
+4,45%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
