ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OrchidOXT
US$ 0,0994
-0,0023
(
-2,26%
)
Info
Rang Rang 344
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0993
Börse
GDAX
Angebot
US$ 0,0995
Letzter Handelszeitpunkt
18:06:40
Volumen (24 Stunden)
$ 1.148.856
Letzte Handelsgröße
259,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,0994
Vollständig verwässerte Marktkapitalisierung
US$ 99.400.000
Genesis-Datum
03.12.2019
Tagesbereich 0,0992-0,10403
52-Wochen-Bereich 0,05355-0,180
Umlaufendes Angebot 591.544.729 / 1.000.000.000
59.15%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0995Binance4823839/cdn/crypto/logos/exchanges/BINA.png$ 489.392,051739815612OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT51.5719475572Kürzlich
0.0994Coinbase1466272/cdn/crypto/logos/exchanges/GDAX.pngUS$ 148.749,381739815612OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD15.6760005234Kürzlich
0.10052Gate.io1401814.14/cdn/crypto/logos/exchanges/GATE.png$ 142.126,911739815099OXT/USDThttps://gate.io/trade/OXT_USDTUSDT3https://gate.io/trade/OXT_USDT14.98687773649 Minutes vor
0.09928OKX803697.140007/cdn/crypto/logos/exchanges/OKEX.png$ 81.432,561739815612OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT4https://www.okx.com/trade-spot/OXT-USDT8.59237357556Kürzlich
0.0996DigiFinex327719/cdn/crypto/logos/exchanges/DGFX.png$ 33.415,881739815608OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT5https://www.digifinex.com/en-ww/trade/USDT/OXT3.50366317813Kürzlich
1.06E-6Upbit197072.709657/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2075101739815352OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT2.10691597447Kürzlich
1.05E-6Binance103027/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1085221739815609OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC7https://www.binance.com/en/trade/OXT_BTC1.1014677399Kürzlich
0.10038Kucoin97539.4381/cdn/crypto/logos/exchanges/KUCN.png$ 9.871,601739815262OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT8https://trade.kucoin.com/OXT-USDT1.042799891636 Minutes vor
0.10069LATOKEN75127.98/cdn/crypto/logos/exchanges/LATK.png$ 7.632,701739814718OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT9https://exchange.latoken.com/exchange/OXT-USDT0.80319766987315 Minutes vor
0.10005Crypto.com32107/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.229,251739815612OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD10https://crypto.com/exchange/trade/OXT_USD0.343257832656Kürzlich
0.0995Kraken14180.6318257/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.430,681739815536OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD11https://trade.kraken.com/markets/kraken/OXT/USD0.151605972099Kürzlich
0.096217Bitvavo4255.56107957/cdn/crypto/logos/exchanges/BITV.png€ 406,901739783271OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR12https://account.bitvavo.com/markets/OXT-EUR0.04549645475779 Stundes vor
3.681E-5Kucoin3691.2089/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1371431739815263OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH13https://trade.kucoin.com/OXT-ETH0.03946293228566 Minutes vor
0.1016HTX2332.5838/cdn/crypto/logos/exchanges/HUOB.png$ 236,921739790813OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT14https://www.huobi.com/en-us/exchange/oxt_usdt0.02493779112587 Stundes vor
0.10035Gemini934.9093/cdn/crypto/logos/exchanges/GEMN.pngUS$ 93,911739703433OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD15https://gemini.com/?symbol=OXTUSD0.009995170525051 Tag vor
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528OXT/ETHhttps://gate.io/trade/OXT_ETHETH16https://gate.io/trade/OXT_ETH018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT17https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC19https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739750528OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC20https://trade.kucoin.com/OXT-BTC018 Stundes vor
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739750522OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb018 Stundes vor
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739750538OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH018 Stundes vor
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001739664211OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH02 Tags vor
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001739664211OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC02 Tags vor
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739750528OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc018 Stundes vor
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739750528OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth018 Stundes vor
0.079788HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD018 Stundes vor
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739750521OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.22E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739815309OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC05 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.09560.00383.974895397490.09150.10753012240.48922CX
40.11617-0.01677-14.43574072480.078970.12584742762.08571CX
120.12023-0.02083-17.32512684020.078970.14958690758.52018CX
260.06470.034753.63214837710.0580.15986195810.82831CX
520.10933-0.00993-9.082593981520.053550.185286089.73878CX
1560.2694-0.17-63.10319227910.046410.350155577109.48397CX
2600.2806-0.1812-64.57590876690.04641112622385.6903CX

Über OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17397498000.10170.00060.590.10130.10390.09971483610
17396634000.1011-0.0037-3.530.10470.10520.100041653535
17395770000.1048-0.0002-0.190.10440.10750.10332508903
17394906000.1050.00242.340.10280.10710.10165852194
17394042000.10260.00687.100.09640.10340.0943148027
17393178000.0958-0.0017-1.740.09780.1040.0952622587
17392314000.09750.00212.200.09560.09940.09153816825
17391450000.09540.00141.490.0940.10010.09083107594
17390586000.0940.0066.820.08780.09460.08683134004
17389722000.0880.00222.560.08760.09280.08542049329
17388858000.0858-0.0043-4.770.09060.09310.08562642419
17387994000.0901-0.0036-3.840.09390.09590.08862228430
17387130000.0937-0.0046-4.680.09950.10170.09125202413
17386266000.09830.00080.820.09670.09870.078977964610
17385402000.0975-0.0146-13.020.11090.11350.09316180062
17384538000.1121-0.0069-5.800.11760.12390.11077789774
17383674000.1190.00575.030.11330.12580.112611475268
17382810000.11330.00797.500.10510.11560.10345447594
17381946000.10540.00484.770.10050.10780.13365595
17381082000.1006-0.0067-6.240.10820.10940.09974892425
17380218000.10730.00181.710.10550.10870.09997449564
17379354000.10550.00040.380.10440.11060.10444641985
17378490000.1051-0.0001-0.100.10530.10740.10412681265
17377626000.1052-0.0032-2.950.10870.11060.10445523293
17376762000.1084-0.0011-1.000.10930.11160.10487553746
17375898000.1095-0.0031-2.750.1130.11330.1093174364
17375034000.11260.00191.720.11080.11540.10717040334
17374170000.11070.00252.310.116170.11960.10488167578
17373306000.1082-0.0077-6.640.11560.11840.10579338769
17372442000.1159-0.006-4.920.1220.1230.11315378536
17371578000.12190.00847.400.1140.12270.11345940163
17370714000.1135-0.0045-3.810.11860.12530.11277063320
17369850000.1180.00393.420.11360.11950.10953893053
17368986000.11410.0087.540.10640.11460.10553314343
17368122000.1061-0.0031-2.840.10870.11110.098275629923
17367258000.1092-0.0033-2.930.11220.11240.10672025558
17366394000.1125-0.001-0.880.11370.11450.110163880998
17365530000.11350.00242.160.11230.11510.10882032700
17364666000.1111-0.0069-5.850.11630.11950.108974188718
17363802000.1180.00544.800.11230.11840.1084148873
17362938000.1126-0.0121-9.700.12420.125470.11234304893
17362074000.12470.00010.080.127060.12930.12134231927
17361210000.1246-0.002-1.580.12630.12960.12242041617
17360346000.12660.00030.240.12660.12820.12333154681
17359482000.12630.00615.070.12020.12730.11853267739
17358618000.12020.0021.690.11840.123910.11782860760
17357754000.11820.00595.250.11260.11990.1112469448
17356890000.1123-0.0068-5.710.11880.118810.11162008494
17356026000.119100.000.11850.12320.11282347097
17355162000.1191-0.009-7.030.12930.12930.11842313083
17354298000.12810.012410.720.1170.13490.11568046911
17353434000.11570.00544.900.11080.1270.10996235027
17352570000.1103-0.0142-11.410.12490.12620.10784327976
17351706000.12450.00161.300.12220.13030.12193106311
17350842000.12290.00726.220.11640.125170.11332395740
17349978000.11570.00928.640.106770.11720.10412298598
17349114000.1065-0.0002-0.190.10640.10930.10321671019
17348250000.10670.00030.280.10690.11830.10566088535
17347386000.10640.00383.700.10130.10710.08977669314
17346522000.1026-0.0019-1.820.10360.10830.09745694498
17345658000.1045-0.012-10.300.11710.11750.10445103194
17344794000.1165-0.0031-2.590.11920.121720.11475137840
17343930000.1196-0.0063-5.000.12540.129820.11776055412
17343066000.12590.00786.600.1180.12590.11454062930
17342202000.1181-0.0052-4.220.12380.12570.115811465744
17341338000.1233-0.0002-0.160.12360.12790.12054141291
17340474000.12350.00080.650.122840.13490.121510383522
17339610000.12270.01049.260.11240.12410.10726615804
17338746000.1123-0.0004-0.350.11090.11510.10098643193
17337882000.1127-0.0243-17.740.13740.13810.09899979839
17337018000.137-0.0005-0.360.13760.13850.13165784121
17336154000.1375-0.0031-2.200.13980.1410.1255025751
17335290000.1406-0.0012-0.850.14110.14560.1357258728
17334426000.14180.00654.800.13460.14950.12747483412
17333562000.1353-0.0003-0.220.13380.14590.131822950691
17332698000.13560.00866.770.12560.13580.121535357460
17331834000.1270.00635.220.11970.12850.110128759147
17330970000.12070.00010.080.11980.12330.114813354268
17330106000.12060.00696.070.1130.12480.11222534937
17329242000.11370.00191.700.11180.1150.10813675968
17328378000.1118-0.0003-0.270.1120.11380.10710627743
17327514000.11210.00575.360.10530.11840.103118570750
17326650000.1064-0.001-0.930.10680.11380.101917967141
17325786000.1074-0.0119-9.970.120230.134440.106142918841
17324922000.11930.032837.920.08660.15980.0866129996458
17324058000.08650.009211.900.07750.09340.076825236702
17323194000.0773-0.0019-2.400.07910.07950.073210603916
17322330000.07920.00151.930.07730.08070.07456362611
17321466000.0777-0.0041-5.010.08140.08180.07553905095
17320602000.0818-0.0016-1.920.08310.084150.07944039370
17319738000.08340.00394.910.07960.08490.07884354121
17318874000.07950.00151.920.07780.0930.073713152672
17318010000.0780.007510.640.070.07860.077128269

Kürzlich von Ihnen besucht