Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | STFX/ETH | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | ETH | 1 | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01429324 | -0.00281801 | -19.7156837778 | 0.01075029 | 0.0534535 | 0.23597408 | CX |
| 4 | 0.01614063 | -0.0046654 | -28.9046957894 | 0.01075029 | 0.0534535 | 0.23597408 | CX |
| 12 | 0.02069835 | -0.00922312 | -44.5596871248 | 0.01075029 | 0.0534535 | 0.27530309 | CX |
| 26 | 0.0138817 | -0.00240647 | -17.3355568842 | 0.01075029 | 0.0534535 | 0.23597408 | CX |
| 52 | 0.06400978 | -0.05253455 | -82.0726926417 | 0.01075029 | 0.07289001 | 3.69684813 | CX |
| 156 | 0.02831011 | -0.01683488 | -59.4659646324 | 0.00986143 | 0.29879329 | 10.3270465 | CX |
| 260 | 0.02831011 | -0.01683488 | -59.4659646324 | 0.00986143 | 0.29879329 | 10.3270465 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01141773 | -0.000133 | -1.15 | 0.01153664 | 0.01177839 | 0.01109182 | 0 |
| 1740786600 | 0.0115505 | -0.000353 | -2.97 | 0.01192434 | 0.01193861 | 0.01075029 | 0 |
| 1740700200 | 0.01190382 | -0.000139 | -1.15 | 0.01210571 | 0.01229219 | 0.01156606 | 0 |
| 1740613800 | 0.01204273 | -0.000871 | -6.74 | 0.01289299 | 0.01293358 | 0.01170095 | 0 |
| 1740527400 | 0.01291357 | -9.4E-5 | -0.72 | 0.01300777 | 0.01307151 | 0.01213037 | 0 |
| 1740441000 | 0.01300792 | -0.001567 | -10.75 | 0.01348547 | 0.0534535 | 0.01290923 | 1 |
| 1740354600 | 0.01457443 | 0.00027318 | 1.91 | 0.01429324 | 0.01468145 | 0.01419976 | 0 |
| 1740268200 | 0.01430125 | 0.00054544 | 3.97 | 0.01375871 | 0.01445015 | 0.01372903 | 0 |
| 1740181800 | 0.01375581 | -0.000421 | -2.97 | 0.01415809 | 0.01469257 | 0.01353588 | 0 |
| 1740095400 | 0.01417681 | 0.00014104 | 1.00 | 0.01404275 | 0.01430916 | 0.0140064 | 0 |
| 1740009000 | 0.01403577 | 0.00025648 | 1.86 | 0.01380369 | 0.0141432 | 0.01373286 | 0 |
| 1739922600 | 0.01377929 | -0.000389 | -2.75 | 0.01418229 | 0.01421832 | 0.01347782 | 0 |
| 1739836200 | 0.01416869 | 0.00041401 | 3.01 | 0.01348547 | 0.01472085 | 0.01331507 | 1 |
| 1739749800 | 0.01375468 | -0.000155 | -1.11 | 0.0139273 | 0.01409083 | 0.0137342 | 0 |
| 1739663400 | 0.01390998 | -0.000183 | -1.30 | 0.01409388 | 0.01416135 | 0.01384164 | 0 |
| 1739577000 | 0.01409347 | 0.00025618 | 1.85 | 0.01381946 | 0.01441494 | 0.01377877 | 0 |
| 1739490600 | 0.01383729 | -0.000303 | -2.14 | 0.01414062 | 0.01424846 | 0.01351163 | 0 |
| 1739404200 | 0.01414057 | 0.00067474 | 5.01 | 0.01348547 | 0.01443091 | 0.01323178 | 0 |
| 1739317800 | 0.01346583 | -0.000281 | -2.04 | 0.01377572 | 0.01408364 | 0.01335995 | 0 |
| 1739231400 | 0.0137464 | 0.00014574 | 1.07 | 0.01475817 | 0.01475817 | 0.01359834 | 1 |
| 1739145000 | 0.01360066 | -3.5E-5 | -0.26 | 0.01360485 | 0.01386449 | 0.01312533 | 0 |
| 1739058600 | 0.0136352 | 6.5E-5 | 0.48 | 0.01356137 | 0.01376538 | 0.01338993 | 0 |
| 1738972200 | 0.01357068 | -0.000279 | -2.01 | 0.01393707 | 0.01446695 | 0.01327687 | 0 |
| 1738885800 | 0.01384934 | -0.000559 | -3.88 | 0.01442331 | 0.01476381 | 0.01378792 | 0 |
| 1738799400 | 0.01440868 | 0.00034096 | 2.42 | 0.0141052 | 0.01459392 | 0.01403132 | 0 |
| 1738713000 | 0.01406772 | -0.000832 | -5.58 | 0.01490748 | 0.0149431 | 0.01363225 | 0 |
| 1738626600 | 0.01489937 | 0.00019026 | 1.29 | 0.01475817 | 0.01507727 | 0.01288214 | 1 |
| 1738540200 | 0.01470911 | -0.001457 | -9.01 | 0.01614063 | 0.01633962 | 0.01426046 | 0 |
| 1738453800 | 0.01616617 | -0.000833 | -4.90 | 0.01706503 | 0.01720477 | 0.01604587 | 0 |
| 1738367400 | 0.01699952 | 0.00018327 | 1.09 | 0.01681589 | 0.01776753 | 0.01661896 | 0 |
| 1738281000 | 0.01681625 | 0.00069444 | 4.31 | 0.01607952 | 0.01697254 | 0.01599029 | 0 |
| 1738194600 | 0.01612181 | 0.00024443 | 1.54 | 0.01597767 | 0.01637333 | 0.01582733 | 0 |
| 1738108200 | 0.01587738 | -0.000497 | -3.04 | 0.01654441 | 0.01665231 | 0.01572574 | 0 |
| 1738021800 | 0.01637411 | -0.000361 | -2.16 | 0.01704611 | 0.0176434 | 0.01569596 | 1 |
| 1737935400 | 0.01673523 | -0.000445 | -2.59 | 0.01713141 | 0.01736908 | 0.01673523 | 0 |
| 1737849000 | 0.01718001 | 5.7E-5 | 0.33 | 0.01711461 | 0.01731577 | 0.01692451 | 0 |
| 1737762600 | 0.01712298 | -9.6E-5 | -0.56 | 0.01725792 | 0.01766201 | 0.01694177 | 0 |
| 1737676200 | 0.01721894 | 0.0004439 | 2.65 | 0.01676982 | 0.01729339 | 0.01650088 | 0 |
| 1737589800 | 0.01677504 | -0.000398 | -2.32 | 0.01722969 | 0.01739777 | 0.01670339 | 0 |
| 1737503400 | 0.01717339 | 0.0003177 | 1.88 | 0.0168953 | 0.01739094 | 0.01657233 | 0 |
| 1737417000 | 0.01685569 | 0.00018787 | 1.13 | 0.01704611 | 0.01771547 | 0.01617879 | 1 |
| 1737330600 | 0.01666782 | -0.000449 | -2.62 | 0.01704611 | 0.01780124 | 0.01617879 | 0 |
| 1737244200 | 0.01711704 | -0.000875 | -4.86 | 0.01797329 | 0.0180694 | 0.01671223 | 0 |
| 1737157800 | 0.01799247 | 0.00092279 | 5.41 | 0.01709548 | 0.01822709 | 0.01709548 | 0 |
| 1737071400 | 0.01706968 | -0.000719 | -4.04 | 0.01781096 | 0.01786214 | 0.01689064 | 0 |
| 1736985000 | 0.01778878 | 0.00111321 | 6.68 | 0.01665892 | 0.01796249 | 0.01647348 | 0 |
| 1736898600 | 0.01667557 | 0.00049642 | 3.07 | 0.01620567 | 0.01681289 | 0.01616964 | 0 |
| 1736812200 | 0.01617915 | -0.000688 | -4.08 | 0.01724598 | 0.01736845 | 0.01523428 | 1 |
| 1736725800 | 0.01686712 | -0.000132 | -0.78 | 0.01696881 | 0.0170428 | 0.01668276 | 0 |
| 1736639400 | 0.01699864 | 7.8E-5 | 0.46 | 0.01688599 | 0.01714847 | 0.01666146 | 0 |
| 1736553000 | 0.01692016 | 0.0003102 | 1.87 | 0.01724598 | 0.01736845 | 0.01654436 | 1 |
| 1736466600 | 0.01660996 | -0.000606 | -3.52 | 0.01717918 | 0.017344 | 0.01637809 | 0 |
| 1736380200 | 0.01721568 | -0.000244 | -1.40 | 0.01747987 | 0.01764226 | 0.01661095 | 0 |
| 1736293800 | 0.01745976 | -0.001598 | -8.38 | 0.01907362 | 0.01913251 | 0.01736261 | 0 |
| 1736207400 | 0.01905801 | 0.00024123 | 1.28 | 0.01724598 | 0.01930343 | 0.01712231 | 1 |
| 1736121000 | 0.01881678 | -9.1E-5 | -0.48 | 0.01889909 | 0.0189694 | 0.01861866 | 0 |
| 1736034600 | 0.01890813 | 0.00027023 | 1.45 | 0.01864679 | 0.01897193 | 0.01848207 | 0 |
| 1735948200 | 0.0186379 | 0.00081909 | 4.60 | 0.01784549 | 0.01875381 | 0.017712 | 0 |
| 1735861800 | 0.01781881 | 0.00049492 | 2.86 | 0.01724598 | 0.01804712 | 0.01712231 | 1 |
| 1735775400 | 0.01732389 | 9.3E-5 | 0.54 | 0.01724598 | 0.01740558 | 0.01712231 | 0 |
| 1735689000 | 0.01723104 | -0.000105 | -0.61 | 0.01735114 | 0.01779658 | 0.01712965 | 0 |
| 1735602600 | 0.01733619 | -9.0E-6 | -0.05 | 0.01722194 | 0.01773589 | 0.01706208 | 1 |
| 1735516200 | 0.01734509 | -0.000208 | -1.18 | 0.01755121 | 0.01760803 | 0.01718104 | 0 |
| 1735429800 | 0.01755292 | 0.00036102 | 2.10 | 0.0172133 | 0.01760421 | 0.01718414 | 0 |
| 1735343400 | 0.0171919 | -2.4E-5 | -0.14 | 0.01722194 | 0.01773589 | 0.01708752 | 0 |
| 1735257000 | 0.01721558 | -0.000838 | -4.64 | 0.0181271 | 0.01815052 | 0.01707475 | 0 |
| 1735170600 | 0.018054 | -8.0E-6 | -0.04 | 0.0180266 | 0.01830536 | 0.01779596 | 0 |
| 1735084200 | 0.0180617 | 0.00040161 | 2.27 | 0.01765663 | 0.01826493 | 0.01736339 | 0 |
| 1734997800 | 0.01766009 | 0.00073827 | 4.36 | 0.01766919 | 0.01788189 | 0.01610723 | 1 |
| 1734911400 | 0.01692182 | -0.000317 | -1.84 | 0.01731479 | 0.01753881 | 0.01679045 | 0 |
| 1734825000 | 0.01723838 | -0.000681 | -3.80 | 0.01795902 | 0.01836994 | 0.01702429 | 0 |
| 1734738600 | 0.01791932 | 0.00013282 | 0.75 | 0.01766919 | 0.01803942 | 0.01610723 | 0 |
| 1734652200 | 0.0177865 | -0.000959 | -5.12 | 0.0187094 | 0.01921208 | 0.01724474 | 0 |
| 1734565800 | 0.01874543 | -0.001313 | -6.55 | 0.02009909 | 0.02017763 | 0.01872966 | 0 |
| 1734479400 | 0.02005877 | -0.000604 | -2.92 | 0.02055576 | 0.02089217 | 0.01990393 | 0 |
| 1734393000 | 0.02066252 | 0.00022603 | 1.11 | 0.01981743 | 0.02122285 | 0.01951907 | 1 |
| 1734306600 | 0.02043649 | 0.0004517 | 2.26 | 0.02001829 | 0.02043649 | 0.01982875 | 0 |
| 1734220200 | 0.01998479 | -0.000191 | -0.95 | 0.02021625 | 0.02038531 | 0.01977778 | 0 |
| 1734133800 | 0.02017613 | 0.0001275 | 0.64 | 0.02009542 | 0.02049201 | 0.01993505 | 0 |
| 1734047400 | 0.02004863 | 0.00022479 | 1.13 | 0.01982079 | 0.02060208 | 0.0196552 | 0 |
| 1733961000 | 0.01982384 | 0.00111108 | 5.94 | 0.01879899 | 0.01990842 | 0.01842996 | 0 |
| 1733874600 | 0.01871276 | -0.00047 | -2.45 | 0.01912072 | 0.01952052 | 0.01819198 | 0 |
| 1733788200 | 0.01918245 | -0.001462 | -7.08 | 0.01981743 | 0.02043545 | 0.01839289 | 1 |
| 1733701800 | 0.02064489 | -7.4E-5 | -0.36 | 0.02069835 | 0.02074746 | 0.020344 | 0 |
| 1733615400 | 0.02071929 | -4.7E-5 | -0.23 | 0.02070093 | 0.02080237 | 0.02057411 | 0 |
| 1733529000 | 0.02076639 | 0.00116791 | 5.96 | 0.01959171 | 0.02115564 | 0.01958349 | 0 |
| 1733442600 | 0.01959848 | -0.000224 | -1.13 | 0.01981743 | 0.02043545 | 0.019339 | 0 |
| 1733356200 | 0.01982265 | 0.00109712 | 5.86 | 0.01871886 | 0.02014423 | 0.01871886 | 0 |
| 1733269800 | 0.01872553 | -9.1E-5 | -0.48 | 0.0188038 | 0.01897581 | 0.01820005 | 0 |
| 1733183400 | 0.01881673 | -0.000378 | -1.97 | 0.01917909 | 0.01943459 | 0.01847706 | 0 |
| 1733097000 | 0.01919434 | 4.2E-5 | 0.22 | 0.01920789 | 0.0193587 | 0.01893776 | 0 |
| 1733010600 | 0.01915257 | 0.00056632 | 3.05 | 0.01854292 | 0.01930364 | 0.01848885 | 0 |
|
STFX/BTC 0 BTC
-
|
STFX/EUR 0 €
-
|
|
STFX/USD $ 0,011475
+0,12%
|
STFX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
