ICOVOOVO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,018747

0,000152

(

0,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4256

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:06:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,03282

Vollständig verwässerte Marktkapitalisierung

US$ 2.111.617

Genesis-Datum

27.5.2019

Tagesbereich 0,018592-0,018855

52-Wochen-Bereich 0,01665-0,038546

Umlaufendes Angebot 0 / 112.636.770

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0181857	0.00056144	3.0872608698	0.01742877	0.01942039	0	CX
4	0.02596006	-0.00721292	-27.7846815454	0.01664969	0.02752923	0	CX
12	0.03187735	-0.01313021	-41.1897789496	0.01664969	0.03505981	0	CX
26	0.02155239	-0.00280525	-13.015957859	0.01664969	0.03854595	0	CX
52	0.03305746	-0.01431032	-43.289230328	0.01664969	0.03854595	0.00045882	CX
156	0.0277184	-0.00897126	-32.3657209651	0.00826227	0.04063743	0.00032647	CX
260	0	0	0	0	0.04546135	0.0026386	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1742687400	0.01857342	0.0001156	0.63	0.01845792	0.01881981	0.01845792
1742601000	0.01845782	-0.000116	-0.62	0.01864074	0.01873107	0.01820336
1742514600	0.01857398	-0.000794	-4.10	0.01932462	0.01939917	0.01834374
1742428200	0.01936762	0.00126568	6.99	0.01816401	0.01942039	0.01810392
1742341800	0.01810194	-3.0E-5	-0.17	0.01809762	0.01816213	0.01759404
1742255400	0.01813218	0.00042161	2.38	0.0179286	0.01831012	0.01742877
1742169000	0.01771057	-0.000498	-2.73	0.0181857	0.01822345	0.01748267
1742082600	0.01820843	0.00024189	1.35	0.01796166	0.01834289	0.01788363
1741996200	0.01796654	0.00046574	2.66	0.01749751	0.01825988	0.01748662
1741909800	0.0175008	-0.000395	-2.21	0.0179286	0.01797753	0.01712557
1741823400	0.01789621	-0.000145	-0.80	0.01802607	0.01834064	0.01722116
1741737000	0.01804166	0.00037184	2.10	0.01746286	0.01841425	0.01664969
1741650600	0.01766982	-0.001196	-6.34	0.02033592	0.02119754	0.01700904
1741564200	0.0188662	-0.001735	-8.42	0.02065987	0.02074391	0.0187384
1741477800	0.02060109	0.00053401	2.66	0.02006577	0.02094777	0.01977665
1741391400	0.02006708	-0.000623	-3.01	0.02033592	0.02119754	0.01985468
1741305000	0.0206902	-0.000426	-2.02	0.02104608	0.02178254	0.02046982
1741218600	0.02111585	0.00073392	3.60	0.02033592	0.02130525	0.02023704
1741132200	0.02038193	0.00014958	0.74	0.02012765	0.02084326	0.01889399
1741045800	0.02023235	-0.003393	-14.36	0.02362533	0.02369773	0.01970313
1740959400	0.02362495	0.00288752	13.92	0.020795	0.02393999	0.0204485
1740873000	0.02073743	-0.000241	-1.15	0.0209534	0.02139248	0.02014549
1740786600	0.02097857	-0.000642	-2.97	0.02165756	0.02168348	0.01952519
1740700200	0.02162028	-0.000252	-1.15	0.02198696	0.02232566	0.02100683
1740613800	0.02187259	-0.001582	-6.75	0.02341687	0.02349058	0.02125182
1740527400	0.02345424	-0.000171	-0.72	0.02362533	0.02374111	0.02203175
1740441000	0.02362561	-0.002845	-10.75	0.02449296	0.02752923	0.02344636
1740354600	0.02647078	0.00049617	1.91	0.02596006	0.02666515	0.02579029
1740268200	0.02597461	0.00099064	3.97	0.02498923	0.02624505	0.02493533
1740181800	0.02498397	-0.000765	-2.97	0.0257146	0.02668534	0.02458452
1740095400	0.0257486	0.00025616	1.00	0.02550511	0.02598898	0.0254391
1740009000	0.02549244	0.00046584	1.86	0.02507092	0.02568756	0.02494228
1739922600	0.0250266	-0.000707	-2.75	0.02575855	0.025824	0.02447907
1739836200	0.02573385	0.00075195	3.01	0.02449296	0.02673671	0.02418347
1739749800	0.0249819	-0.000282	-1.12	0.02529543	0.02559244	0.02494472
1739663400	0.02526398	-0.000333	-1.30	0.02559798	0.02572052	0.02513984
1739577000	0.02559723	0.00046528	1.85	0.02509956	0.0261811	0.02502566
1739490600	0.02513195	-0.000551	-2.15	0.02568287	0.02587874	0.02454048
1739404200	0.02568277	0.00122549	5.01	0.02449296	0.02621011	0.0240322
1739317800	0.02445728	-0.00051	-2.04	0.02502012	0.02557939	0.02426498
1739231400	0.02496688	0.00026471	1.07	0.02463081	0.02528191	0.02431944
1739145000	0.02470217	-6.3E-5	-0.25	0.02470978	0.02518135	0.02383886
1739058600	0.0247649	0.00011719	0.48	0.02463081	0.02500134	0.02431944
1738972200	0.02464771	-0.000506	-2.01	0.02531318	0.02627556	0.02411408
1738885800	0.02515383	-0.001016	-3.88	0.02619631	0.02681474	0.02504228
1738799400	0.02616974	0.00061927	2.42	0.02561854	0.02650618	0.02548436
1738713000	0.02555047	-0.00151	-5.58	0.02707568	0.02714038	0.02475955
1738626600	0.02706094	0.00034555	1.29	0.0268045	0.02738405	0.02339715
1738540200	0.02671539	-0.002646	-9.01	0.02931539	0.02967681	0.02590053
1738453800	0.02936177	-0.001514	-4.90	0.03099432	0.03124813	0.02914327
1738367400	0.03087535	0.00033288	1.09	0.03054182	0.03227023	0.03018415
1738281000	0.03054247	0.00126126	4.31	0.0292044	0.03082633	0.02904233
1738194600	0.02928121	0.00044396	1.54	0.02901941	0.02973803	0.02874635
1738108200	0.02883725	-0.000902	-3.03	0.03004875	0.03024472	0.02856184
1738021800	0.02973944	-0.000656	-2.16	0.03108437	0.03123489	0.02850775
1737935400	0.03039533	-0.000808	-2.59	0.03111489	0.03154655	0.03039533
1737849000	0.03120315	0.00010357	0.33	0.03108437	0.03144973	0.0307391
1737762600	0.03109958	-0.000174	-0.56	0.03134466	0.03207858	0.03077046
1737676200	0.03127386	0.00080623	2.65	0.03045815	0.03140908	0.02996968
1737589800	0.03046763	-0.000724	-2.32	0.03129339	0.03159866	0.03033749
1737503400	0.03119113	0.00057701	1.88	0.03068605	0.03158626	0.03009945
1737417000	0.03061412	0.00034123	1.13	0.03095995	0.03217568	0.02938469
1737330600	0.03027289	-0.000816	-2.62	0.03095995	0.03233146	0.02938469
1737244200	0.03108878	-0.00159	-4.87	0.03264395	0.03281851	0.03035355
1737157800	0.03267879	0.00167602	5.41	0.03104963	0.03310491	0.03104963
1737071400	0.03100277	-0.001306	-4.04	0.03234911	0.03244207	0.03067759
1736985000	0.03230883	0.00202186	6.68	0.03025673	0.03262433	0.02991992
1736898600	0.03028697	0.00090163	3.07	0.02943351	0.03053637	0.02936807
1736812200	0.02938534	-0.00125	-4.08	0.03066914	0.03107564	0.02766923
1736725800	0.03063487	-0.000239	-0.77	0.03081957	0.03095394	0.03030002
1736639400	0.03087375	0.00014254	0.46	0.03066914	0.03114587	0.03026134
1736553000	0.03073121	0.0005634	1.87	0.03025411	0.03118813	0.03004865
1736466600	0.03016781	-0.0011	-3.52	0.03120165	0.031501	0.02974667
1736380200	0.03126794	-0.000443	-1.40	0.03174777	0.03204271	0.0301696
1736293800	0.03171125	-0.002903	-8.39	0.03464243	0.03474938	0.03153481
1736207400	0.03461407	0.00043814	1.28	0.03132297	0.03505981	0.03109836
1736121000	0.03417593	-0.000166	-0.48	0.03432542	0.03445313	0.03381611
1736034600	0.03434185	0.00049081	1.45	0.03386719	0.03445773	0.03356802
1735948200	0.03385104	0.00148766	4.60	0.03241183	0.03406156	0.03216938
1735861800	0.03236338	0.0008989	2.86	0.03132297	0.03277804	0.03109836
1735775400	0.03146448	0.00016865	0.54	0.03132297	0.03161284	0.03109836
1735689000	0.03129583	-0.000191	-0.61	0.03151396	0.032323	0.03111169
1735602600	0.03148682	-1.6E-5	-0.05	0.03127931	0.03221277	0.03098897
1735516200	0.03150298	-0.000377	-1.18	0.03187735	0.03198055	0.03120503
1735429800	0.03188045	0.0006557	2.10	0.03126362	0.0319736	0.03121066
1735343400	0.03122475	-4.3E-5	-0.14	0.03127931	0.03221277	0.03103517
1735257000	0.03126776	-0.001523	-4.64	0.03292331	0.03296584	0.03101197
1735170600	0.03279053	-1.4E-5	-0.04	0.03274077	0.03324707	0.03232188
1735084200	0.03280452	0.00072941	2.27	0.03206882	0.03317364	0.03153622
1734997800	0.03207511	0.00134089	4.36	0.03144795	0.03242291	0.03069769
1734911400	0.03073422	-0.000575	-1.84	0.03144795	0.03185482	0.03049562
1734825000	0.03130917	-0.001237	-3.80	0.03261804	0.03336436	0.03092033