Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.104E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739059322 | OVC/ETH | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | 0 | 12 Stundes vor |
| 0.049425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739059326 | OVC/USDT | https://exchange.latoken.com/exchange/OVC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OVC-USDT | 0 | 12 Stundes vor |
| 8.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739059326 | OVC/BTC | https://exchange.latoken.com/exchange/OVC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/OVC-BTC | 0 | 12 Stundes vor |
| 2.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739059326 | OVC/ETH | https://exchange.latoken.com/exchange/OVC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/OVC-ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08847769 | -0.00338327 | -3.82386791518 | 0.08051037 | 0.0902 | 0 | CX |
| 4 | 0.08322164 | 0.00187278 | 2.25035219205 | 0.07907576 | 0.0959376 | 0 | CX |
| 12 | 0.07971214 | 0.00538228 | 6.75214590902 | 0.07812017 | 0.0959376 | 0 | CX |
| 26 | 0.05432783 | 0.03076659 | 56.6313618637 | 0.04623623 | 0.0959376 | 0 | CX |
| 52 | 0.03992963 | 0.04516479 | 113.110965466 | 0.03983142 | 0.0959376 | 0 | CX |
| 156 | 0.0388267 | 0.04626772 | 119.164698519 | 0.01364869 | 0.0959376 | 0 | CX |
| 260 | 0.04944341 | 0.03565101 | 72.1046748192 | 0.0010075 | 0.47968562 | 106.83848253 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.08500987 | 7.2E-5 | 0.08 | 0.08496022 | 0.08525172 | 0.08422355 | 0 |
| 1738972200 | 0.08493801 | 4.7E-5 | 0.06 | 0.08498677 | 0.08814854 | 0.08423622 | 0 |
| 1738885800 | 0.08489138 | -7.5E-5 | -0.09 | 0.08502662 | 0.08725547 | 0.08428096 | 0 |
| 1738799400 | 0.08496614 | -0.001276 | -1.48 | 0.0860726 | 0.08718841 | 0.08464712 | 0 |
| 1738713000 | 0.08624183 | -0.003221 | -3.60 | 0.08936198 | 0.08954453 | 0.084744 | 0 |
| 1738626600 | 0.08946322 | 0.00355958 | 4.14 | 0.08570713 | 0.0902 | 0.08051037 | 0 |
| 1738540200 | 0.08590364 | -0.00274 | -3.09 | 0.08847769 | 0.08926879 | 0.08470233 | 0 |
| 1738453800 | 0.08864388 | -0.001402 | -1.56 | 0.09004598 | 0.09041182 | 0.08824522 | 0 |
| 1738367400 | 0.0900461 | -0.002357 | -2.55 | 0.0922069 | 0.09320366 | 0.08937668 | 0 |
| 1738281000 | 0.09240298 | 0.00103247 | 1.13 | 0.09128907 | 0.09361611 | 0.09099478 | 0 |
| 1738194600 | 0.09137051 | 0.00237222 | 2.67 | 0.08917286 | 0.09223782 | 0.08916072 | 0 |
| 1738108200 | 0.08899829 | -0.000575 | -0.64 | 0.0900723 | 0.09111201 | 0.08821584 | 0 |
| 1738021800 | 0.08957339 | -0.001054 | -1.16 | 0.09148886 | 0.09306911 | 0.08608585 | 0 |
| 1737935400 | 0.09062781 | -0.001671 | -1.81 | 0.09216307 | 0.09271466 | 0.09042723 | 0 |
| 1737849000 | 0.09229853 | 0.00012539 | 0.14 | 0.09215981 | 0.09263998 | 0.09166611 | 0 |
| 1737762600 | 0.09217314 | 0.00064221 | 0.70 | 0.09148886 | 0.09431964 | 0.0904315 | 0 |
| 1737676200 | 0.09153093 | 8.6E-5 | 0.09 | 0.09120679 | 0.09391795 | 0.08911877 | 0 |
| 1737589800 | 0.09144494 | -0.001741 | -1.87 | 0.09343207 | 0.09352517 | 0.09093743 | 0 |
| 1737503400 | 0.09318598 | 0.00337319 | 3.76 | 0.08978383 | 0.09438507 | 0.08809628 | 0 |
| 1737417000 | 0.08981279 | 0.00059151 | 0.66 | 0.0880088 | 0.0959376 | 0.0880088 | 0 |
| 1737330600 | 0.08922128 | -0.002569 | -2.80 | 0.09174826 | 0.09351206 | 0.0877501 | 0 |
| 1737244200 | 0.09178989 | 6.6E-5 | 0.07 | 0.0917819 | 0.09230939 | 0.0900203 | 0 |
| 1737157800 | 0.0917243 | 0.00370344 | 4.21 | 0.0880088 | 0.0931979 | 0.0880088 | 0 |
| 1737071400 | 0.08802086 | -0.000127 | -0.14 | 0.08835668 | 0.0885402 | 0.08566971 | 0 |
| 1736985000 | 0.08814748 | 0.00311688 | 3.67 | 0.08490912 | 0.08840548 | 0.08490912 | 0 |
| 1736898600 | 0.0850306 | 0.00201228 | 2.42 | 0.0831673 | 0.0856336 | 0.08301785 | 0 |
| 1736812200 | 0.08301832 | -5.7E-5 | -0.07 | 0.08517717 | 0.08555225 | 0.07907576 | 0 |
| 1736725800 | 0.08307534 | -0.000129 | -0.16 | 0.08322164 | 0.08391826 | 0.08243464 | 0 |
| 1736639400 | 0.08320404 | -0.000168 | -0.20 | 0.08334208 | 0.08356173 | 0.08257523 | 0 |
| 1736553000 | 0.08337181 | 0.00219064 | 2.70 | 0.08517717 | 0.08555225 | 0.0811723 | 0 |
| 1736466600 | 0.08118117 | -0.002536 | -3.03 | 0.08355042 | 0.08388174 | 0.08032163 | 0 |
| 1736380200 | 0.08371711 | -0.00154 | -1.81 | 0.08517717 | 0.08555225 | 0.08150624 | 0 |
| 1736293800 | 0.0852569 | -0.004712 | -5.24 | 0.09001242 | 0.09038208 | 0.08462714 | 0 |
| 1736207400 | 0.08996912 | 0.00337474 | 3.90 | 0.08527212 | 0.09018152 | 0.08451984 | 0 |
| 1736121000 | 0.08659438 | 0.00016965 | 0.20 | 0.08640205 | 0.08690667 | 0.08562002 | 0 |
| 1736034600 | 0.08642473 | 9.6E-5 | 0.11 | 0.08638498 | 0.08683106 | 0.08586887 | 0 |
| 1735948200 | 0.08632899 | 0.00107931 | 1.27 | 0.08527212 | 0.08705609 | 0.08451984 | 0 |
| 1735861800 | 0.08524968 | 0.00210728 | 2.53 | 0.08771626 | 0.08787846 | 0.08386385 | 0 |
| 1735775400 | 0.0831424 | 0.00103693 | 1.26 | 0.08217734 | 0.08348018 | 0.08168556 | 0 |
| 1735689000 | 0.08210547 | 0.0006567 | 0.81 | 0.08149064 | 0.08458309 | 0.08093351 | 0 |
| 1735602600 | 0.08144877 | -0.000972 | -1.18 | 0.08771626 | 0.08787846 | 0.08037304 | 0 |
| 1735516200 | 0.08242054 | -0.0012 | -1.44 | 0.0837253 | 0.0837253 | 0.08173801 | 0 |
| 1735429800 | 0.08362073 | 0.00067004 | 0.81 | 0.08295743 | 0.08379717 | 0.0827472 | 0 |
| 1735343400 | 0.08295069 | -0.001222 | -1.45 | 0.08424513 | 0.08549315 | 0.08222962 | 0 |
| 1735257000 | 0.08417251 | -0.003095 | -3.55 | 0.08771626 | 0.08787846 | 0.08369866 | 0 |
| 1735170600 | 0.08726703 | 0.00055249 | 0.64 | 0.08683823 | 0.08741506 | 0.08594291 | 0 |
| 1735084200 | 0.08671454 | 0.00338377 | 4.06 | 0.08329724 | 0.08739632 | 0.08222034 | 0 |
| 1734997800 | 0.08333077 | -0.000299 | -0.36 | 0.08540795 | 0.08567672 | 0.08129755 | 0 |
| 1734911400 | 0.08363003 | -0.001795 | -2.10 | 0.08540795 | 0.08567672 | 0.08290905 | 0 |
| 1734825000 | 0.08542454 | -0.000335 | -0.39 | 0.08597431 | 0.08756085 | 0.08486997 | 0 |
| 1734738600 | 0.08575933 | -0.000421 | -0.49 | 0.08578519 | 0.0862961 | 0.08111019 | 0 |
| 1734652200 | 0.08618018 | -0.002241 | -2.53 | 0.08837976 | 0.09041382 | 0.08415264 | 0 |
| 1734565800 | 0.08842073 | -0.004953 | -5.30 | 0.09338899 | 0.0936989 | 0.08830071 | 0 |
| 1734479400 | 0.09337343 | 0.00013356 | 0.14 | 0.09328975 | 0.09530634 | 0.09277372 | 0 |
| 1734393000 | 0.09323987 | 0.00114279 | 1.24 | 0.08905002 | 0.09481508 | 0.08821907 | 0 |
| 1734306600 | 0.09209708 | 0.0028557 | 3.20 | 0.08931176 | 0.0924653 | 0.08916162 | 0 |
| 1734220200 | 0.08924138 | 0.00010389 | 0.12 | 0.08925221 | 0.09029989 | 0.08858373 | 0 |
| 1734133800 | 0.08913749 | 0.00112296 | 1.28 | 0.08808494 | 0.08966578 | 0.08737871 | 0 |
| 1734047400 | 0.08801453 | -0.001104 | -1.24 | 0.08905002 | 0.0902183 | 0.08739522 | 0 |
| 1733961000 | 0.0891182 | 0.00411909 | 4.85 | 0.08522601 | 0.08971337 | 0.08429171 | 0 |
| 1733874600 | 0.08499911 | -0.000716 | -0.84 | 0.08554768 | 0.0864481 | 0.0830588 | 0 |
| 1733788200 | 0.08571513 | -0.003237 | -3.64 | 0.08791365 | 0.0884242 | 0.08403808 | 0 |
| 1733701800 | 0.08895219 | 0.00100712 | 1.15 | 0.08791365 | 0.08895219 | 0.08709476 | 0 |
| 1733615400 | 0.08794507 | -4.6E-5 | -0.05 | 0.0878871 | 0.08850154 | 0.08725044 | 0 |
| 1733529000 | 0.08799135 | 0.00272147 | 3.19 | 0.08512906 | 0.08978674 | 0.08490732 | 0 |
| 1733442600 | 0.08526988 | -0.001817 | -2.09 | 0.08680169 | 0.09118748 | 0.08231296 | 0 |
| 1733356200 | 0.08708646 | 0.00254382 | 3.01 | 0.08445403 | 0.08733058 | 0.08332919 | 0 |
| 1733269800 | 0.08454264 | 0.00035237 | 0.42 | 0.08435893 | 0.08467609 | 0.0824824 | 0 |
| 1733183400 | 0.08419027 | -0.001485 | -1.73 | 0.08558932 | 0.08636224 | 0.0831304 | 0 |
| 1733097000 | 0.08567516 | 0.00077697 | 0.92 | 0.08489345 | 0.08608135 | 0.08429389 | 0 |
| 1733010600 | 0.08489819 | -0.000808 | -0.94 | 0.08578687 | 0.08578687 | 0.08461169 | 0 |
| 1732924200 | 0.08570623 | 0.00153134 | 1.82 | 0.0841785 | 0.08684206 | 0.08399358 | 0 |
| 1732837800 | 0.08417489 | -0.00033 | -0.39 | 0.08456836 | 0.0850645 | 0.0833393 | 0 |
| 1732751400 | 0.08450518 | 0.00358894 | 4.44 | 0.08076818 | 0.08567679 | 0.080754 | 0 |
| 1732665000 | 0.08091624 | -0.000792 | -0.97 | 0.08191529 | 0.08359337 | 0.07982679 | 0 |
| 1732578600 | 0.081708 | -0.004276 | -4.97 | 0.08609729 | 0.08700776 | 0.08168823 | 0 |
| 1732492200 | 0.08598411 | -2.9E-5 | -0.03 | 0.08609729 | 0.08681196 | 0.08429719 | 0 |
| 1732405800 | 0.0860131 | -0.001124 | -1.29 | 0.08701895 | 0.08710287 | 0.08559801 | 0 |
| 1732319400 | 0.08713703 | 0.00041102 | 0.47 | 0.08669187 | 0.08778492 | 0.08556593 | 0 |
| 1732233000 | 0.08672601 | 0.00384381 | 4.64 | 0.08299031 | 0.0871068 | 0.08285568 | 0 |
| 1732146600 | 0.0828822 | 0.00167647 | 2.06 | 0.08126014 | 0.08354778 | 0.08065175 | 0 |
| 1732060200 | 0.08120573 | 0.00154504 | 1.94 | 0.07968022 | 0.08276243 | 0.07957884 | 0 |
| 1731973800 | 0.07966069 | 0.00061891 | 0.78 | 0.080066 | 0.08152159 | 0.07872898 | 0 |
| 1731887400 | 0.07904178 | -0.00055 | -0.69 | 0.07971214 | 0.0804207 | 0.07812017 | 0 |
| 1731801000 | 0.07959167 | -0.0006 | -0.75 | 0.080066 | 0.08072934 | 0.07937305 | 0 |
| 1731714600 | 0.08019193 | 0.00335863 | 4.37 | 0.0771463 | 0.08085257 | 0.0767062 | 0 |
| 1731628200 | 0.0768333 | -0.00276 | -3.47 | 0.07957832 | 0.08076706 | 0.0763053 | 0 |
| 1731541800 | 0.07959282 | 0.0021757 | 2.81 | 0.0776036 | 0.08223378 | 0.07596302 | 0 |
| 1731455400 | 0.07741712 | -0.000653 | -0.84 | 0.07786138 | 0.07918198 | 0.07505143 | 0 |
| 1731369000 | 0.07807059 | 0.00733568 | 10.37 | 0.07082756 | 0.07885604 | 0.07066336 | 0 |
| 1731282600 | 0.07073491 | 0.00314116 | 4.65 | 0.06756411 | 0.071676 | 0.06738918 | 0 |
| 1731196200 | 0.06759375 | 0.00024315 | 0.36 | 0.06735366 | 0.0677078 | 0.06668745 | 0 |
|
OVC/BTC 0,00000088 BTC
+0,00%
|
OVC/EUR 0,082439 €
+0,09%
|
|
OVC/USD $ 0,085094
+0,24%
|
OVC/GBP £ 0,068636
+0,22%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
