ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
OVCODEOVC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,079791
-0,000678
(
-0,84%
)
Info
Rang Rang 2005
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,635612
Börse
-
Angebot
US$ 1,81
Letzter Handelszeitpunkt
18:27:18
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003948
Vollständig verwässerte Marktkapitalisierung
US$ 6.692.510
Genesis-Datum
29.5.2018
Tagesbereich 0,079269-0,081407
52-Wochen-Bereich 0,043711-0,095938
Umlaufendes Angebot 20.875.000 / 83.875.000
24.89%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.104E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740441723OVC/ETHhttps://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0ETH1https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f007 Stundes vor
0.049425LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740441728OVC/USDThttps://exchange.latoken.com/exchange/OVC-USDTUSDT2https://exchange.latoken.com/exchange/OVC-USDT07 Stundes vor
8.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740441728OVC/BTChttps://exchange.latoken.com/exchange/OVC-BTCBTC3https://exchange.latoken.com/exchange/OVC-BTC07 Stundes vor
2.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740441728OVC/ETHhttps://exchange.latoken.com/exchange/OVC-ETHETH4https://exchange.latoken.com/exchange/OVC-ETH07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.08436002-0.00456854-5.415527402670.080593870.087542080CX
40.0900723-0.01028082-11.41396411550.080510370.093616110CX
120.08435893-0.00456745-5.414305278650.079075760.09593760CX
260.056493940.0232975441.2390072280.046236230.09593760CX
520.045377860.0344136275.83790861890.043711360.09593760CX
1560.033766170.04602531136.3059831780.013648690.09593760CX
2600.023673120.05611836237.0551917110.00127330.47968562100.16981441CX

Über OVC

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17404410000.0808571-0.003627-4.290.084984240.085059620.080593870
17403546000.08448415-0.00053-0.620.084984240.085059620.083835760
17402682000.085014430.00043020.510.084462420.085246450.084280380
17401818000.08458423-0.002023-2.340.086521120.087542080.083473780
17400954000.086607030.001618471.900.085034840.086893180.084879920
17400090000.084988560.001035521.230.084104910.085204670.083623120
17399226000.08395304-0.000326-0.390.084360020.084979070.082186990
17398362000.08427856-0.000331-0.390.085930820.086001420.083797390
17397498000.08460929-0.001268-1.480.085930820.086007990.084561960
17396634000.085877360.000161890.190.085764740.086185190.085599890
17395770000.085715470.000719530.850.08509050.087004380.084763340
17394906000.08499594-0.000947-1.100.086144930.086303760.083850390
17394042000.085943030.001639111.940.084259940.086325280.082848160
17393178000.08430392-0.001395-1.630.085797020.086679990.083491610
17392314000.085698580.000895991.060.084986770.088148540.084872940
17391450000.08480259-0.000207-0.240.084919410.085638270.083395750
17390586000.085009877.2E-50.080.084960220.085251720.084223550
17389722000.084938014.7E-50.060.084986770.088148540.084236220
17388858000.08489138-7.5E-5-0.090.085026620.087255470.084280960
17387994000.08496614-0.001276-1.480.08607260.087188410.084647120
17387130000.08624183-0.003221-3.600.089361980.089544530.0847440
17386266000.089463220.003559584.140.085707130.09020.080510370
17385402000.08590364-0.00274-3.090.088477690.089268790.084702330
17384538000.08864388-0.001402-1.560.090045980.090411820.088245220
17383674000.0900461-0.002357-2.550.09220690.093203660.089376680
17382810000.092402980.001032471.130.091289070.093616110.090994780
17381946000.091370510.002372222.670.089172860.092237820.089160720
17381082000.08899829-0.000575-0.640.09007230.091112010.088215840
17380218000.08957339-0.001054-1.160.091488860.093069110.086085850
17379354000.09062781-0.001671-1.810.092163070.092714660.090427230
17378490000.092298530.000125390.140.092159810.092639980.091666110
17377626000.092173140.000642210.700.091488860.094319640.09043150
17376762000.091530938.6E-50.090.091206790.093917950.089118770
17375898000.09144494-0.001741-1.870.093432070.093525170.090937430
17375034000.093185980.003373193.760.089783830.094385070.088096280
17374170000.089812790.000591510.660.08800880.09593760.08800880
17373306000.08922128-0.002569-2.800.091748260.093512060.08775010
17372442000.091789896.6E-50.070.09178190.092309390.09002030
17371578000.09172430.003703444.210.08800880.09319790.08800880
17370714000.08802086-0.000127-0.140.088356680.08854020.085669710
17369850000.088147480.003116883.670.084909120.088405480.084909120
17368986000.08503060.002012282.420.08316730.08563360.083017850
17368122000.08301832-5.7E-5-0.070.085177170.085552250.079075760
17367258000.08307534-0.000129-0.160.083221640.083918260.082434640
17366394000.08320404-0.000168-0.200.083342080.083561730.082575230
17365530000.083371810.002190642.700.085177170.085552250.08117230
17364666000.08118117-0.002536-3.030.083550420.083881740.080321630
17363802000.08371711-0.00154-1.810.085177170.085552250.081506240
17362938000.0852569-0.004712-5.240.090012420.090382080.084627140
17362074000.089969120.003374743.900.085272120.090181520.084519840
17361210000.086594380.000169650.200.086402050.086906670.085620020
17360346000.086424739.6E-50.110.086384980.086831060.085868870
17359482000.086328990.001079311.270.085272120.087056090.084519840
17358618000.085249680.002107282.530.087716260.087878460.083863850
17357754000.08314240.001036931.260.082177340.083480180.081685560
17356890000.082105470.00065670.810.081490640.084583090.080933510
17356026000.08144877-0.000972-1.180.087716260.087878460.080373040
17355162000.08242054-0.0012-1.440.08372530.08372530.081738010
17354298000.083620730.000670040.810.082957430.083797170.08274720
17353434000.08295069-0.001222-1.450.084245130.085493150.082229620
17352570000.08417251-0.003095-3.550.087716260.087878460.083698660
17351706000.087267030.000552490.640.086838230.087415060.085942910
17350842000.086714540.003383774.060.083297240.087396320.082220340
17349978000.08333077-0.000299-0.360.085407950.085676720.081297550
17349114000.08363003-0.001795-2.100.085407950.085676720.082909050
17348250000.08542454-0.000335-0.390.085974310.087560850.084869970
17347386000.08575933-0.000421-0.490.085785190.08629610.081110190
17346522000.08618018-0.002241-2.530.088379760.090413820.084152640
17345658000.08842073-0.004953-5.300.093388990.09369890.088300710
17344794000.093373430.000133560.140.093289750.095306340.092773720
17343930000.093239870.001142791.240.089050020.094815080.088219070
17343066000.092097080.00285573.200.089311760.09246530.089161620
17342202000.089241380.000103890.120.089252210.090299890.088583730
17341338000.089137490.001122961.280.088084940.089665780.087378710
17340474000.08801453-0.001104-1.240.089050020.09021830.087395220
17339610000.08911820.004119094.850.085226010.089713370.084291710
17338746000.08499911-0.000716-0.840.085547680.08644810.08305880
17337882000.08571513-0.003237-3.640.087913650.08842420.084038080
17337018000.088952190.001007121.150.087913650.088952190.087094760
17336154000.08794507-4.6E-5-0.050.08788710.088501540.087250440
17335290000.087991350.002721473.190.085129060.089786740.084907320
17334426000.08526988-0.001817-2.090.086801690.091187480.082312960
17333562000.087086460.002543823.010.084454030.087330580.083329190
17332698000.084542640.000352370.420.084358930.084676090.08248240
17331834000.08419027-0.001485-1.730.085589320.086362240.08313040
17330970000.085675160.000776970.920.084893450.086081350.084293890
17330106000.08489819-0.000808-0.940.085786870.085786870.084611690
17329242000.085706230.001531341.820.08417850.086842060.083993580
17328378000.08417489-0.00033-0.390.084568360.08506450.08333930
17327514000.084505180.003588944.440.080768180.085676790.0807540
17326650000.08091624-0.000792-0.970.081915290.083593370.079826790
17325786000.081708-0.004276-4.970.086097290.087007760.081688230
17324922000.08598411-2.9E-5-0.030.086097290.086811960.084297190
17324058000.0860131-0.001124-1.290.087018950.087102870.085598010